BIST 100: 2.873
Değişim: 1.53% 43,36
Adet: 3.855 Mio.Lot
Hacim: 45.396 Mio.TL
EN YÜKSEK
2878
EN DÜŞÜK
2,835
Açılış: 2.847
Dünkü Kapanış: 2.830
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
37,34
-2,76
16:29:03
-
AGHOL
77,75
-0,58
16:28:59
-
AKBNK
10,08
2,86
16:28:59
-
AKFGY
2,82
-1,40
16:29:03
-
AKSA
61,30
0,49
16:28:48
-
AKSEN
29,44
-2,06
16:29:05
-
ALARK
39,42
-1,10
16:29:02
-
ALBRK
1,73
8,12
16:28:50
-
ALGYO
37,14
-0,27
16:28:56
-
ALKIM
23,64
1,63
16:28:50
-
ARCLK
70,35
0,93
16:29:03
-
ARDYZ
6,57
4,12
16:29:03
-
ASELS
24,26
1,08
16:29:02
-
AYDEM
11,07
0,64
16:28:28
-
BAGFS
18,24
-1,03
16:28:25
-
BASGZ
15,31
0,53
16:28:48
-
BERA
15,90
-0,38
16:29:04
-
BIMAS
110,10
6,89
16:29:01
-
BRYAT
441,90
0,02
16:28:49
-
BUCIM
2,91
0,00
16:28:54
-
CCOLA
156,40
1,10
16:28:59
-
CEMTS
32,82
-1,85
16:28:57
-
CIMSA
43,30
0,70
16:28:49
-
DEVA
35,14
0,17
16:28:53
-
DOAS
87,15
5,89
16:29:04
-
DOHOL
4,21
0,48
16:29:05
-
ECILC
13,92
-0,07
16:28:40
-
EGEEN
2.281,10
-0,82
16:28:39
-
EKGYO
3,68
1,38
16:29:01
-
ENJSA
15,09
-1,31
16:29:03
-
ENKAI
19,58
0,98
16:28:28
-
ERBOS
117,00
0,17
16:29:04
-
EREGL
28,76
0,98
16:29:05
-
FROTO
329,20
-0,03
16:29:00
MENKUL
FİYAT
%
ZAMAN
-
GARAN
17,82
6,71
16:29:02
-
GENIL
23,86
1,97
16:29:01
-
GLYHO
3,74
1,36
16:28:51
-
GOZDE
8,51
-0,58
16:28:52
-
GSDHO
4,40
0,00
16:27:16
-
GUBRF
99,95
1,73
16:29:05
-
GWIND
11,97
4,45
16:29:01
-
HALKB
5,48
2,81
16:29:05
-
HEKTS
37,74
-1,46
16:29:04
-
INDES
9,15
0,00
16:29:00
-
INVES
41,32
-0,82
16:28:54
-
IPEKE
17,05
-2,52
16:28:42
-
ISCTR
6,20
2,65
16:29:02
-
ISDMR
23,64
0,42
16:29:03
-
ISFIN
5,46
7,06
16:29:04
-
ISGYO
17,99
3,39
16:28:59
-
ISMEN
24,74
1,64
16:28:34
-
JANTS
81,25
0,25
16:28:30
-
KARSN
7,37
0,96
16:29:04
-
KCHOL
41,32
0,44
16:29:03
-
KONTR
183,70
0,66
16:28:58
-
KORDS
49,86
-2,52
16:29:01
-
KOZAA
25,96
-3,78
16:29:04
-
KOZAL
152,10
-3,12
16:29:02
-
KRDMD
11,17
0,54
16:29:04
-
LOGO
48,56
0,71
16:22:14
-
MAVI
68,20
0,59
16:28:53
-
MGROS
66,45
0,53
16:29:04
-
NTHOL
12,15
1,67
16:24:35
-
NUGYO
4,84
0,21
16:28:55
-
ODAS
3,94
-1,50
16:28:53
-
OTKAR
470,80
-0,70
16:28:49
-
OYAKC
13,40
0,83
16:28:29
-
PARSN
41,12
-1,25
16:27:49
MENKUL
FİYAT
%
ZAMAN
-
PETKM
9,42
-0,42
16:29:01
-
PGSUS
181,90
1,90
16:28:43
-
PSGYO
3,47
-1,98
16:28:37
-
QUAGR
32,10
0,75
16:28:22
-
SAHOL
24,06
2,91
16:29:00
-
SASA
53,45
1,23
16:29:04
-
SELEC
18,39
2,00
16:28:57
-
SISE
24,40
1,67
16:29:05
-
SKBNK
2,59
5,71
16:28:52
-
SNGYO
4,02
0,25
16:29:02
-
SOKM
16,38
1,42
16:28:28
-
TAVHL
62,30
0,97
16:28:10
-
TCELL
18,28
1,39
16:29:01
-
THYAO
62,05
3,16
16:29:04
-
TKFEN
27,34
1,64
16:29:03
-
TKNSA
8,69
-1,92
16:28:54
-
TOASO
82,95
-0,66
16:29:03
-
TRGYO
8,75
-1,35
16:29:02
-
TRILC
10,29
0,29
16:29:04
-
TSKB
3,50
4,17
16:29:03
-
TTKOM
9,35
-0,32
16:29:02
-
TTRAK
231,30
-0,04
16:29:00
-
TUPRS
290,70
2,25
16:29:04
-
TURSG
5,43
2,45
16:28:58
-
ULKER
16,36
1,74
16:28:52
-
VAKBN
4,42
1,61
16:29:04
-
VESBE
9,16
0,66
16:29:02
-
VESTL
28,32
0,50
16:28:54
-
YATAS
16,34
1,36
16:28:56
-
YKBNK
5,60
3,51
16:29:04
-
ZOREN
2,61
-0,38
16:29:00
-
ZRGYO
3,38
0,90
16:27:29