BIST 100: 5.034
Değişim: -0.55% -27,87
Adet: 1.470 Mio.Lot
Hacim: 36.500 Mio.TL
EN YÜKSEK
5117
EN DÜŞÜK
5,000
Açılış: 5.079
Dünkü Kapanış: 5.062
Verilerin Son Güncelleme Saati : 15:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
60,25
-1,23
15:56:51
-
AGHOL
97,45
-0,31
15:55:56
-
AKBNK
18,17
-0,76
15:57:06
-
AKFGY
3,70
-0,27
15:56:48
-
AKSA
78,00
0,45
15:56:52
-
AKSEN
31,44
0,06
15:56:35
-
ALARK
70,80
-1,19
15:56:51
-
ALBRK
2,60
-0,76
15:56:43
-
ALGYO
64,75
2,45
15:56:28
-
ALKIM
33,54
2,19
15:57:05
-
ARCLK
122,60
-0,81
15:56:41
-
ASELS
56,50
-0,18
15:57:00
-
ASUZU
152,30
0,20
15:57:05
-
AYDEM
14,93
0,74
15:54:49
-
BAGFS
28,88
0,00
15:56:54
-
BASGZ
14,31
2,14
15:57:04
-
BERA
11,97
-1,80
15:56:50
-
BIMAS
141,90
0,57
15:57:05
-
BIOEN
18,09
1,34
15:56:21
-
BRYAT
828,90
-0,97
15:54:52
-
BUCIM
6,77
-1,74
15:56:52
-
CCOLA
197,70
-2,37
15:57:06
-
CEMTS
48,08
1,14
15:56:41
-
CIMSA
106,70
-1,57
15:56:53
-
DOAS
127,40
0,63
15:56:59
-
DOHOL
9,17
-1,71
15:56:19
-
ECILC
29,10
0,00
15:57:05
-
EGEEN
4.921,20
-2,69
15:57:05
-
EKGYO
6,96
-0,29
15:57:02
-
ENJSA
29,34
-0,88
15:56:55
-
ENKAI
29,60
0,41
15:56:49
-
ERBOS
131,00
-1,13
15:55:57
-
EREGL
37,34
0,65
15:57:05
-
EUREN
10,20
-0,58
15:56:57
MENKUL
FİYAT
%
ZAMAN
-
FENER
57,80
-0,34
15:56:48
-
FROTO
592,40
-2,05
15:56:51
-
GARAN
27,02
-1,31
15:56:51
-
GESAN
277,10
-1,67
15:56:55
-
GLYHO
8,83
-1,89
15:56:36
-
GSDHO
3,04
-0,33
15:53:18
-
GUBRF
212,30
2,76
15:57:02
-
GWIND
17,50
1,16
15:56:53
-
HALKB
11,25
0,72
15:56:53
-
HEKTS
30,04
0,47
15:57:06
-
IPEKE
27,80
0,14
15:54:49
-
ISCTR
13,99
-1,27
15:57:06
-
ISDMR
37,40
-1,94
15:56:49
-
ISFIN
5,90
1,55
15:56:52
-
ISGYO
10,07
0,40
15:56:51
-
JANTS
108,40
-0,82
15:56:12
-
KARSN
8,70
-1,69
15:56:53
-
KCAER
15,67
-1,82
15:56:48
-
KCHOL
79,05
-1,56
15:57:02
-
KERVT
11,05
-0,90
15:56:21
-
KLRHO
22,14
9,93
15:52:22
-
KMPUR
99,15
2,80
15:56:59
-
KONTR
153,60
0,85
15:56:54
-
KORDS
74,35
0,61
15:56:51
-
KOZAA
40,38
0,70
15:56:50
-
KOZAL
21,44
1,71
15:57:02
-
KRDMD
19,74
-0,65
15:57:06
-
KZBGY
21,16
-0,28
15:57:06
-
MAVI
109,60
1,29
15:56:35
-
MGROS
169,30
0,18
15:56:59
-
NTHOL
12,28
0,57
15:56:48
-
ODAS
6,79
-0,59
15:57:06
-
OTKAR
915,00
-0,47
15:55:43
-
OYAKC
39,74
-0,35
15:57:04
MENKUL
FİYAT
%
ZAMAN
-
PETKM
14,85
0,00
15:57:04
-
PGSUS
479,70
-1,11
15:56:43
-
PSGYO
5,87
0,86
15:56:37
-
SAHOL
41,54
-0,95
15:57:03
-
SASA
106,50
0,85
15:57:03
-
SELEC
35,18
-0,57
15:57:03
-
SISE
45,10
-1,36
15:56:49
-
SKBNK
2,25
-0,88
15:56:53
-
SMRTG
84,40
-1,17
15:57:05
-
SNGYO
2,95
-0,34
15:57:03
-
SOKM
29,02
1,97
15:56:50
-
TAVHL
76,60
-1,29
15:57:05
-
TCELL
31,80
-1,18
15:56:51
-
THYAO
127,70
-1,31
15:56:52
-
TKFEN
35,44
-0,89
15:57:06
-
TKNSA
17,25
-0,46
15:56:52
-
TMSN
51,35
-0,19
15:56:54
-
TOASO
184,70
0,54
15:57:05
-
TSKB
4,38
-2,01
15:56:52
-
TSPOR
3,66
0,83
15:55:44
-
TTKOM
17,77
-0,17
15:57:03
-
TTRAK
510,00
0,79
15:55:44
-
TUKAS
16,40
-0,61
15:57:03
-
TUPRS
535,20
-2,10
15:56:59
-
TURSG
9,79
0,62
15:52:24
-
ULKER
33,56
-0,30
15:57:03
-
VAKBN
9,38
-0,53
15:56:51
-
VESBE
11,06
-0,27
15:56:55
-
VESTL
52,90
-0,94
15:56:55
-
YKBNK
10,44
-1,42
15:56:19
-
YYLGD
32,56
-0,55
15:56:51
-
ZOREN
4,66
-1,89
15:57:03