HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
38,38
0,52 %
54.440.578,22
13:31
-
ACSEL ACIPAYAM SELULOZ
93,90
-0,42 %
7.965.492,65
13:31
-
ADEL ADEL KALEMCILIK
542,00
-2,55 %
92.122.423,20
13:31
-
ADESE ADESE GAYRIMENKUL
2,31
8,45 %
387.727.040,80
13:31
-
ADGYO ADRA GMYO
27,40
9,95 %
1.927.261,20
13:31
-
AEFES ANADOLU EFES
100,00
-0,10 %
91.530.139,25
13:31
-
AFYON AFYON CIMENTO
11,78
-0,76 %
67.597.692,23
13:31
-
AGESA AGESA HAYAT EMEKLILIK
63,05
1,53 %
19.624.835,10
13:31
-
AGHOL ANADOLU GRUBU HOLDING
213,40
0,28 %
48.558.071,60
13:31
-
AGYO ATAKULE GMYO
8,03
0,50 %
40.271.758,24
13:31
-
AHGAZ AHLATCI DOGALGAZ
14,21
-0,07 %
71.159.093,83
13:31
-
AKBNK AKBANK
30,40
2,70 %
2.527.419.631,46
13:31
-
AKCNS AKCANSA
159,20
-0,75 %
165.901.668,40
13:31
-
AKENR AK ENERJI
5,02
-0,40 %
12.370.619,66
13:31
-
AKFGY AKFEN GMYO
5,28
0,96 %
171.635.326,68
13:31
-
AKFYE AKFEN YEN. ENERJI
14,00
-0,99 %
69.052.661,72
13:31
-
AKGRT AKSIGORTA
6,52
3,66 %
289.746.138,33
13:31
-
AKMGY AKMERKEZ GMYO
126,40
-1,94 %
7.247.622,60
13:31
-
AKSA AKSA
82,95
-0,48 %
61.471.375,70
13:31
-
AKSEN AKSA ENERJI
37,82
0,85 %
225.408.979,18
13:31
-
AKSGY AKIS GMYO
12,06
-1,71 %
10.728.881,31
13:31
-
AKSUE AKSU ENERJI
27,82
-2,04 %
9.920.038,54
13:31
-
AKYHO AKDENIZ YATIRIM HOLDING
3,72
0,00 %
11.145.369,84
13:31
-
ALARK ALARKO HOLDING
119,60
-1,73 %
377.021.165,00
13:31
-
ALBRK ALBARAKA TURK
4,00
4,44 %
184.997.559,43
13:31
-
ALCAR ALARKO CARRIER
894,20
-2,79 %
81.744.661,20
13:31
-
ALCTL ALCATEL LUCENT TELETAS
91,25
0,83 %
16.461.610,75
13:31
-
ALFAS ALFA SOLAR ENERJI
150,60
-3,03 %
656.572.946,10
13:31
-
ALGYO ALARKO GMYO
39,88
0,35 %
22.899.014,72
13:31
-
ALKA ALKIM KAGIT
33,56
0,00 %
32.567.712,92
13:31
-
ALKIM ALKIM KIMYA
40,78
-1,73 %
24.646.092,60
13:31
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,57
1,42 %
18.015.488,19
13:31
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,68
-1,94 %
161.848.854,33
13:31
-
ANELE ANEL ELEKTRIK
8,45
-1,86 %
12.926.191,86
13:31
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,67
-1,28 %
92.314.171,39
13:31
-
ANHYT ANADOLU HAYAT EMEK.
46,04
3,04 %
52.880.868,76
13:31
-
ANSGR ANADOLU SIGORTA
45,34
4,86 %
225.101.508,10
13:31
-
ARASE DOGU ARAS ENERJI
45,02
-0,40 %
8.775.472,20
13:30
-
ARCLK ARCELIK
152,00
-1,36 %
146.643.143,50
13:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
18,97
-1,40 %
56.926.566,85
13:31
-
ARENA ARENA BILGISAYAR
30,52
-2,80 %
7.607.909,64
13:31
-
ARSAN ARSAN TEKSTIL
11,65
-6,35 %
55.485.682,36
13:31
-
ARZUM ARZUM EV ALETLERI
47,02
-0,21 %
21.453.903,70
13:31
-
ASELS ASELSAN
37,92
-0,21 %
742.573.472,40
13:31
-
ASGYO ASCE GMYO
21,52
4,98 %
360.345.030,72
13:31
-
ASTOR ASTOR ENERJI
131,30
-0,45 %
938.465.389,00
13:31
-
ASUZU ANADOLU ISUZU
252,20
6,41 %
312.133.950,10
13:31
-
ATAGY ATA GMYO
10,85
-1,99 %
7.418.360,91
13:31
-
ATAKP ATAKEY PATATES
64,70
1,49 %
73.178.814,65
13:31
-
ATATP ATP YAZILIM
44,34
8,09 %
149.486.367,98
13:31
-
ATEKS AKIN TEKSTIL
91,45
-2,45 %
3.752.794,40
13:30
-
ATLAS ATLAS YAT. ORT.
5,53
-1,78 %
2.767.501,06
13:31
-
ATSYH ATLANTIS YATIRIM HOLDING
66,85
3,56 %
2.839.921,70
12:55
-
AVGYO AVRASYA GMYO
7,59
1,20 %
17.694.494,57
13:30
-
AVHOL AVRUPA YATIRIM HOLDING
76,40
-2,05 %
48.130.253,45
13:31
-
AVOD A.V.O.D GIDA VE TARIM
4,14
1,47 %
40.796.926,62
13:31
-
AVTUR AVRASYA PETROL VE TUR.
6,64
0,91 %
1.414.462,11
13:31
-
AYCES ALTINYUNUS CESME
460,80
5,66 %
28.438.459,80
13:31
-
AYDEM AYDEM ENERJI
18,43
-2,74 %
53.113.309,74
13:31
-
AYEN AYEN ENERJI
35,62
-2,36 %
32.178.635,32
13:31
-
AYES AYES CELIK HASIR VE CIT
25,50
-2,67 %
635.769,00
12:55
-
AYGAZ AYGAZ
132,50
2,79 %
63.758.330,60
13:31
-
AZTEK AZTEK TEKNOLOJI
65,85
-0,75 %
87.014.832,95
13:31
-
BAGFS BAGFAS
40,28
-1,23 %
68.128.757,26
13:31
-
BAKAB BAK AMBALAJ
62,05
0,40 %
3.864.638,90
13:30
-
BALAT BALATACILAR BALATACILIK
25,96
0,00 %
1.329.437,56
12:55
-
BANVT BANVIT
98,95
-1,93 %
6.796.278,20
13:30
-
BARMA BAREM AMBALAJ
24,24
-3,12 %
70.655.984,62
13:31
-
BASCM BASTAS BASKENT CIMENTO
7,42
-1,72 %
419.625,70
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,26
-2,22 %
32.717.683,70
13:31
-
BAYRK BAYRAK TABAN SANAYI
11,03
-1,34 %
11.879.245,05
13:29
-
BERA BERA HOLDING
14,88
1,92 %
289.493.604,35
13:31
-
BEYAZ BEYAZ FILO
18,57
-0,80 %
4.344.298,69
13:29
-
BFREN BOSCH FREN SISTEMLERI
6.078,10
0,88 %
32.266.784,20
13:31
-
BIENY BIEN YAPI URUNLERI
60,20
0,08 %
88.947.449,30
13:31
-
BIGCH BUYUK SEFLER BIGCHEFS
35,58
-0,34 %
10.170.577,56
13:31
-
BIMAS BIM MAGAZALAR
270,20
0,07 %
348.933.785,00
13:31
-
BIOEN BIOTREND CEVRE VE ENERJI
19,28
0,94 %
24.205.516,85
13:31
-
BIZIM BIZIM MAGAZALARI
43,62
-0,41 %
10.102.526,08
13:31
-
BJKAS BESIKTAS FUTBOL YAT.
39,64
-2,12 %
7.634.292,56
13:30
-
BLCYT BILICI YATIRIM
16,88
-0,53 %
7.787.006,07
13:31
-
BMSCH BMS CELIK HASIR
18,02
1,64 %
7.824.118,19
13:29
-
BMSTL BMS BIRLESIK METAL
45,98
-0,04 %
9.138.325,08
13:31
-
BNTAS BANTAS AMBALAJ
7,17
0,28 %
13.549.288,66
13:31
-
BOBET BOGAZICI BETON SANAYI
39,66
-1,59 %
175.843.141,68
13:31
-
BOSSA BOSSA
11,35
4,70 %
22.497.373,11
13:31
-
BRISA BRISA
83,40
-0,24 %
30.774.945,00
13:30
-
BRKO BIRKO MENSUCAT
4,34
-2,47 %
165.868,44
12:55
-
BRKSN BERKOSAN YALITIM
21,86
0,64 %
9.537.431,16
13:30
-
BRKVY BIRIKIM VARLIK YONETIM
40,86
-4,53 %
7.575.528,16
13:25
-
BRLSM BIRLESIM MUHENDISLIK
37,14
-3,43 %
244.780.866,06
13:31
-
BRMEN BIRLIK MENSUCAT
3,88
-0,51 %
479.230,44
12:55
-
BRSAN BORUSAN MANNESMANN
699,50
-3,91 %
653.455.249,40
13:31
-
BRYAT BORUSAN YAT. PAZ.
2.193,00
-1,06 %
79.308.525,10
13:31
-
BSOKE BATISOKE CIMENTO
4,95
-2,37 %
23.997.866,88
13:31
-
BTCIM BATI CIMENTO
72,30
0,98 %
52.757.364,05
13:29
-
BUCIM BURSA CIMENTO
8,08
-0,25 %
63.451.517,58
13:31
-
BURCE BURCELIK
114,00
1,60 %
66.855.423,40
13:31
-
BURVA BURCELIK VANA
61,80
2,15 %
45.860.831,80
13:29
-
BVSAN BULBULOGLU VINC
91,05
0,44 %
30.214.483,30
13:31
-
BYDNR BAYDONER RESTORANLARI
42,70
0,33 %
16.634.969,22
13:31
-
CANTE CAN2 TERMIK
17,67
0,11 %
126.039.755,52
13:31
-
CASA CASA EMTIA PETROL
86,00
-0,58 %
844.544,50
12:55
-
CCOLA COCA COLA ICECEK
367,80
-1,63 %
43.052.187,90
13:31
-
CELHA CELIK HALAT
45,44
-2,91 %
3.511.248,00
13:31
-
CEMAS CEMAS DOKUM
5,09
9,94 %
498.253.627,16
13:31
-
CEMTS CEMTAS
12,80
0,39 %
36.549.409,13
13:31
-
CEOEM CEO EVENT MEDYA
19,49
-2,21 %
28.002.555,07
13:31
-
CIMSA CIMSA
259,20
5,88 %
1.378.631.105,90
13:31
-
CLEBI CELEBI
852,80
-0,58 %
23.631.890,20
13:30
-
CMBTN CIMBETON
733,50
-1,54 %
14.940.426,30
13:31
-
CMENT CIMENTAS
194,40
0,00 %
1.540.814,40
12:55
-
CONSE CONSUS ENERJI
7,12
-0,56 %
26.864.253,20
13:31
-
COSMO COSMOS YAT. HOLDING
124,60
-2,04 %
13.834.812,00
13:31
-
CRDFA CREDITWEST FAKTORING
6,26
0,81 %
21.436.020,43
13:31
-
CRFSA CARREFOURSA
93,40
5,72 %
40.482.638,55
13:31
-
CUSAN CUHADAROGLU METAL
20,02
-0,20 %
6.244.254,76
13:31
-
CVKMD CVK MADEN
422,30
-0,73 %
160.125.977,50
13:31
-
CWENE CW ENERJI
323,10
-0,12 %
220.341.986,20
13:31
-
DAGHL DAGI YATIRIM HOLDING
12,95
4,10 %
17.137.417,93
13:31
-
DAGI DAGI GIYIM
8,79
-3,30 %
3.539.531,99
13:31
-
DAPGM DAP GAYRIMENKUL
53,40
-1,11 %
4.999.506,15
13:30
-
DARDL DARDANEL
6,03
-2,11 %
21.197.038,99
13:31
-
DENGE DENGE HOLDING
2,87
1,41 %
35.145.817,34
13:31
-
DERHL DERLUKS YATIRIM HOLDING
26,04
-1,21 %
12.052.325,90
13:30
-
DERIM DERIMOD
17,70
-0,56 %
6.811.697,36
13:31
-
DESA DESA DERI
21,72
-0,37 %
9.995.243,08
13:31
-
DESPC DESPEC BILGISAYAR
28,24
0,21 %
3.840.426,24
13:30
-
DEVA DEVA HOLDING
82,85
-1,37 %
20.050.231,55
13:31
-
DGATE DATAGATE BILGISAYAR
26,72
0,45 %
3.289.113,94
13:31
-
DGGYO DOGUS GMYO
31,50
2,01 %
12.709.969,32
13:31
-
DGNMO DOGANLAR MOBILYA
11,85
0,25 %
11.529.986,44
13:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
9,20
3,95 %
471.297,20
12:55
-
DITAS DITAS DOGAN
30,84
2,80 %
3.903.536,40
13:31
-
DMSAS DEMISAS DOKUM
9,39
-2,19 %
6.508.437,49
13:31
-
DNISI DINAMIK ISI MAKINA YALITIM
11,25
1,99 %
13.445.339,01
13:31
-
DOAS DOGUS OTOMOTIV
250,20
-0,75 %
377.269.311,90
13:31
-
DOBUR DOGAN BURDA
69,60
0,29 %
4.420.304,60
13:31
-
DOCO DO-CO
3.000,30
-0,33 %
4.597.217,80
13:23
-
DOGUB DOGUSAN
12,67
0,08 %
1.901.090,71
13:30
-
DOHOL DOGAN HOLDING
12,86
0,00 %
594.285.562,45
13:31
-
DOKTA DOKTAS DOKUMCULUK
81,35
2,84 %
16.862.322,75
13:31
-
DURDO DURAN DOGAN BASIM
51,15
0,49 %
7.338.345,95
13:31
-
DYOBY DYO BOYA
30,10
-1,25 %
9.994.726,70
13:31
-
DZGYO DENIZ GMYO
5,02
9,85 %
15.957.917,36
13:31
-
EBEBK EBEBEK MAGAZACILIK
73,50
-2,65 %
372.525.631,90
13:31
-
ECILC ECZACIBASI ILAC
50,75
-0,49 %
86.483.034,15
13:31
-
ECZYT ECZACIBASI YATIRIM
212,80
1,43 %
94.100.059,00
13:31
-
EDATA E-DATA TEKNOLOJI
11,18
0,27 %
6.715.357,02
13:31
-
EDIP EDIP GAYRIMENKUL
14,10
-2,02 %
14.869.091,34
13:31
-
EGEEN EGE ENDUSTRI
7.950,10
7,87 %
165.705.903,20
13:31
-
EGEPO NASMED EGEPOL
18,05
0,17 %
6.515.522,76
13:31
-
EGGUB EGE GUBRE
126,40
1,20 %
18.746.319,20
13:31
-
EGPRO EGE PROFIL
126,50
-0,78 %
19.912.910,90
13:31
-
EGSER EGE SERAMIK
8,13
-1,69 %
9.944.753,82
13:31
-
EKGYO EMLAK KONUT GMYO
7,79
-0,13 %
699.392.828,01
13:31
-
EKIZ EKIZ KIMYA
35,96
3,04 %
596.072,96
12:55
-
EKSUN EKSUN GIDA
87,00
0,23 %
62.802.176,30
13:31
-
ELITE ELITE NATUREL ORGANIK GIDA
54,20
-6,39 %
555.846.777,15
13:31
-
EMKEL EMEK ELEKTRIK
35,50
0,85 %
52.545.608,62
13:31
-
EMNIS EMINIS AMBALAJ
62,50
3,82 %
807.679,00
12:55
-
ENERY ENERYA ENERJI
152,80
2,90 %
547.069.816,00
13:31
-
ENJSA ENERJISA ENERJI
48,44
-0,16 %
147.831.634,54
13:31
-
ENKAI ENKA INSAAT
33,84
1,44 %
652.799.211,42
13:31
-
ENSRI ENSARI DERI
17,99
1,30 %
12.857.311,15
13:31
-
EPLAS EGEPLAST
7,08
0,43 %
16.053.732,74
13:31
-
ERBOS ERBOSAN
151,60
-0,46 %
8.455.617,00
13:31
-
ERCB ERCIYAS CELIK BORU
124,00
1,31 %
22.914.281,10
13:31
-
EREGL EREGLI DEMIR CELIK
40,42
-1,41 %
1.218.058.227,26
13:31
-
ERSU ERSU GIDA
9,13
-1,40 %
8.561.407,03
13:31
-
ESCAR ESCAR FILO
173,00
0,41 %
10.987.054,90
13:31
-
ESCOM ESCORT TEKNOLOJI
42,28
-0,75 %
25.744.269,58
13:31
-
ESEN ESENBOGA ELEKTRIK
98,90
-2,75 %
101.126.507,65
13:31
-
ETILR ETILER GIDA
14,30
-2,19 %
7.992.592,53
13:31
-
ETYAT EURO TREND YAT. ORT.
10,48
-1,50 %
8.052.953,24
13:31
-
EUHOL EURO YATIRIM HOLDING
2,84
0,71 %
14.631.617,75
13:31
-
EUKYO EURO KAPITAL YAT. ORT.
11,15
-4,46 %
3.462.114,24
13:31
-
EUPWR EUROPOWER ENERJI
215,20
3,36 %
990.515.002,90
13:31
-
EUREN EUROPEN ENDUSTRI
18,87
-1,31 %
114.803.387,70
13:31
-
EUYO EURO YAT. ORT.
14,96
5,06 %
6.709.542,37
13:31
-
EYGYO EYG GMYO
22,54
2,73 %
20.861.595,34
13:31
-
FADE FADE GIDA
18,46
-0,75 %
17.027.695,01
13:31
-
FENER FENERBAHCE FUTBOL
91,60
-0,87 %
90.465.017,95
13:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,20
-1,44 %
13.376.887,29
13:31
-
FMIZP F-M IZMIT PISTON
167,80
0,48 %
4.650.186,70
13:30
-
FONET FONET BILGI TEKNOLOJILERI
18,13
-1,95 %
16.195.408,54
13:31
-
FORMT FORMET METAL VE CAM
3,57
4,08 %
202.320.682,27
13:31
-
FORTE FORTE BILGI ILETISIM
88,85
-0,73 %
79.248.068,95
13:31
-
FRIGO FRIGO PAK GIDA
7,72
-0,90 %
6.870.946,48
13:31
-
FROTO FORD OTOSAN
823,40
-0,34 %
292.233.024,70
13:31
-
FZLGY FUZUL GMYO
16,70
2,08 %
150.695.738,03
13:31
-
GARAN GARANTI BANKASI
52,55
2,04 %
1.472.273.247,00
13:31
-
GARFA GARANTI FAKTORING
86,75
3,77 %
69.307.347,20
13:31
-
GEDIK GEDIK Y. MEN. DEG.
15,47
-0,83 %
10.686.590,50
13:31
-
GEDZA GEDIZ AMBALAJ
21,36
-7,93 %
31.109.359,82
13:31
-
GENIL GEN ILAC
64,95
-1,59 %
44.915.231,15
13:31
-
GENTS GENTAS
8,02
-0,99 %
10.389.344,13
13:30
-
GEREL GERSAN ELEKTRIK
21,60
-0,46 %
12.379.614,64
13:31
-
GESAN GIRISIM ELEKTRIK SANAYI
86,80
1,34 %
329.730.688,45
13:31
-
GIPTA GIPTA OFIS KIRTASIYE
36,92
9,95 %
1.260.589.865,54
13:31
-
GLBMD GLOBAL MEN. DEG.
36,24
6,59 %
47.558.052,52
13:31
-
GLCVY GELECEK VARLIK YONETIMI
30,08
0,20 %
19.843.808,52
13:30
-
GLRYH GULER YAT. HOLDING
10,06
0,60 %
20.505.656,19
13:31
-
GLYHO GLOBAL YAT. HOLDING
12,52
1,29 %
51.403.957,74
13:31
-
GMTAS GIMAT MAGAZACILIK
9,68
-3,87 %
20.313.759,40
13:31
-
GOKNR GOKNUR GIDA
26,76
-0,07 %
71.451.360,16
13:31
-
GOLTS GOLTAS CIMENTO
225,60
-1,91 %
24.421.429,40
13:31
-
GOODY GOOD-YEAR
24,20
-0,74 %
14.973.504,62
13:31
-
GOZDE GOZDE GIRISIM
26,30
0,77 %
36.327.690,96
13:31
-
GRNYO GARANTI YAT. ORT.
10,06
-0,40 %
5.513.558,18
13:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
45,94
-3,20 %
9.878.827,98
13:31
-
GRTRK GRAINTURK TARIM
33,84
0,89 %
15.992.900,46
13:31
-
GSDDE GSD DENIZCILIK
8,26
0,36 %
4.366.293,85
13:31
-
GSDHO GSD HOLDING
4,49
0,90 %
46.350.259,42
13:31
-
GSRAY GALATASARAY SPORTIF
7,81
-5,22 %
276.751.802,82
13:31
-
GUBRF GUBRE FABRIK.
328,70
0,06 %
601.102.645,50
13:31
-
GWIND GALATA WIND ENERJI
31,00
-2,76 %
130.248.786,52
13:31
-
GZNMI GEZINOMI SEYAHAT
26,18
0,54 %
13.418.185,70
13:29
-
HALKB T. HALK BANKASI
15,53
0,98 %
477.237.678,56
13:31
-
HATEK HATAY TEKSTIL
11,36
-1,98 %
6.887.540,45
13:31
-
HDFGS HEDEF GIRISIM
1,98
1,02 %
21.922.735,19
13:31
-
HEDEF HEDEF HOLDING
21,92
-1,62 %
1.980.095,20
13:28
-
HEKTS HEKTAS
23,00
-0,09 %
304.137.915,28
13:31
-
HKTM HIDROPAR HAREKET KONTROL
59,55
0,25 %
14.349.251,15
13:31
-
HLGYO HALK GMYO
5,24
2,75 %
100.152.053,10
13:31
-
HTTBT HITIT BILGISAYAR
57,95
2,29 %
2.443.272,70
13:29
-
HUBVC HUB GIRISIM
9,26
4,28 %
23.704.704,07
13:31
-
HUNER HUN YENILENEBILIR ENERJI
8,16
-3,09 %
56.270.024,27
13:31
-
HURGZ HURRIYET GZT.
4,86
-0,21 %
7.988.447,59
13:31
-
ICBCT ICBC TURKEY BANK
10,61
0,95 %
11.364.527,14
13:31
-
ICUGS ICU GIRISIM
9,64
-1,43 %
1.740.357,18
13:31
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
68,15
3,97 %
37.075.859,20
13:31
-
IDGYO IDEALIST GMYO
6,08
1,00 %
1.958.276,02
13:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,33
7,98 %
453.320.516,82
13:31
-
IHAAS IHLAS HABER AJANSI
21,80
4,01 %
55.686.913,52
13:31
-
IHEVA IHLAS EV ALETLERI
2,30
0,88 %
11.774.781,84
13:31
-
IHGZT IHLAS GAZETECILIK
1,26
-0,79 %
11.721.075,46
13:31
-
IHLAS IHLAS HOLDING
1,04
0,00 %
23.355.673,51
13:31
-
IHLGM IHLAS GAYRIMENKUL
1,28
-0,78 %
19.449.320,51
13:31
-
IHYAY IHLAS YAYIN HOLDING
1,73
1,76 %
15.631.632,03
13:31
-
IMASM IMAS MAKINA
16,97
0,89 %
80.084.336,42
13:31
-
INDES INDEKS BILGISAYAR
19,06
0,85 %
22.188.911,41
13:31
-
INFO INFO YATIRIM
14,55
-0,41 %
18.288.720,88
13:30
-
INGRM INGRAM BILISIM
394,20
-9,98 %
254.151.458,90
13:31
-
INTEM INTEMA
144,70
-1,36 %
7.233.649,00
13:26
-
INVEO INVEO YATIRIM HOLDING
57,25
-3,29 %
87.768.978,30
13:31
-
INVES INVESTCO HOLDING
307,00
-1,10 %
3.163.125,50
13:26
-
IPEKE IPEK DOGAL ENERJI
43,28
-0,18 %
76.766.542,14
13:31
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
123,50
4,04 %
2.171.348,50
12:55
-
ISBTR IS BANKASI (B)
291.894,60
10,00 %
3.210.840,60
12:55
-
ISCTR IS BANKASI (C)
22,74
1,07 %
2.140.177.182,72
13:31
-
ISDMR ISKENDERUN DEMIR CELIK
37,94
-0,21 %
54.823.711,42
13:31
-
ISFIN IS FIN.KIR.
11,55
-0,17 %
87.520.857,95
13:31
-
ISGSY IS GIRISIM
25,48
-2,52 %
14.561.483,54
13:31
-
ISGYO IS GMYO
20,82
-1,42 %
88.288.455,90
13:31
-
ISKPL ISIK PLASTIK
8,94
-0,67 %
14.476.718,59
13:31
-
ISKUR IS BANKASI (KUR.)
2.357.947,60
10,00 %
2.357.947,60
12:55
-
ISMEN IS Y. MEN. DEG.
36,48
-0,49 %
153.140.260,12
13:31
-
ISSEN ISBIR SENTETIK DOKUMA
13,01
-0,69 %
16.239.785,25
13:31
-
ISYAT IS YAT. ORT.
7,01
-0,28 %
4.711.296,88
13:31
-
ITTFH ITTIFAK HOLDING
3,61
3,14 %
86.738.715,62
13:31
-
IZENR IZDEMIR ENERJI
46,98
1,16 %
147.040.420,12
13:31
-
IZFAS IZMIR FIRCA
8,60
1,30 %
46.048.592,54
13:31
-
IZINV IZ YATIRIM HOLDING
34,88
-3,00 %
18.291.964,06
13:31
-
IZMDC IZMIR DEMIR CELIK
6,77
-2,87 %
85.309.617,39
13:31
-
JANTS JANTSA JANT SANAYI
131,40
-0,45 %
24.481.299,20
13:31
-
KAPLM KAPLAMIN
113,90
-0,35 %
33.672.097,40
13:31
-
KAREL KAREL ELEKTRONIK
24,96
-1,50 %
14.228.622,62
13:30
-
KARSN KARSAN OTOMOTIV
11,43
-1,72 %
115.455.658,51
13:31
-
KARTN KARTONSAN
78,00
0,19 %
5.132.588,30
13:30
-
KARYE KARTAL YEN. ENERJI
26,76
-1,25 %
13.781.903,78
13:31
-
KATMR KATMERCILER EKIPMAN
1,99
1,02 %
159.979.552,56
13:31
-
KAYSE KAYSERI SEKER FABRIKASI
41,90
-0,29 %
125.383.646,32
13:31
-
KCAER KOCAER CELIK
24,26
-1,06 %
100.569.025,26
13:31
-
KCHOL KOC HOLDING
133,70
-0,67 %
405.759.515,80
13:31
-
KENT KENT GIDA
472,00
-5,69 %
1.090.120,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,13
0,00 %
331.745,40
12:55
-
KERVT KEREVITAS GIDA
11,52
-0,69 %
21.275.840,27
13:31
-
KFEIN KAFEIN YAZILIM
35,44
1,26 %
5.300.548,54
13:29
-
KGYO KORAY GMYO
47,30
-0,59 %
70.698.648,60
13:30
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,50
0,59 %
42.949.595,63
13:31
-
KLGYO KILER GMYO
3,08
0,65 %
50.074.275,98
13:31
-
KLKIM KALEKIM KIMYEVI MADDELER
108,60
9,92 %
163.960.371,30
13:31
-
KLMSN KLIMASAN KLIMA
23,42
-0,76 %
20.461.995,46
13:31
-
KLNMA T. KALKINMA BANK.
29,48
-7,59 %
1.858.755,08
12:55
-
KLRHO KILER HOLDING
30,84
-0,45 %
24.587.587,68
13:30
-
KLSER KALESERAMIK
88,15
2,14 %
613.270.053,15
13:31
-
KLSYN KOLEKSIYON MOBILYA
5,79
0,70 %
12.067.291,15
13:31
-
KMPUR KIMTEKS POLIURETAN
76,60
2,07 %
97.900.437,10
13:31
-
KNFRT KONFRUT GIDA
23,74
1,19 %
127.104.523,58
13:31
-
KONKA KONYA KAGIT
51,40
0,39 %
20.308.618,45
13:31
-
KONTR KONTROLMATIK TEKNOLOJI
270,80
2,50 %
782.652.777,50
13:31
-
KONYA KONYA CIMENTO
5.367,30
4,09 %
83.140.204,30
13:31
-
KOPOL KOZA POLYESTER
70,00
-1,20 %
48.253.134,45
13:31
-
KORDS KORDSA TEKNIK TEKSTIL
81,15
-1,22 %
34.857.262,95
13:31
-
KOZAA KOZA MADENCILIK
63,50
-0,94 %
366.956.940,45
13:31
-
KOZAL KOZA ALTIN
27,14
-0,73 %
961.798.633,44
13:31
-
KRDMA KARDEMIR (A)
24,72
-1,59 %
14.185.323,06
13:31
-
KRDMB KARDEMIR (B)
23,16
-1,28 %
4.273.418,36
13:28
-
KRDMD KARDEMIR (D)
25,34
-1,02 %
608.091.115,68
13:31
-
KRGYO KORFEZ GMYO
41,38
1,92 %
6.107.080,50
13:30
-
KRONT KRON TEKNOLOJI
26,92
-0,37 %
6.819.972,40
13:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,64
-2,04 %
14.383.754,93
13:31
-
KRSTL KRISTAL KOLA
8,32
-0,60 %
10.241.626,13
13:31
-
KRTEK KARSU TEKSTIL
26,60
0,99 %
3.693.218,48
13:26
-
KRVGD KERVAN GIDA
23,00
-2,46 %
25.679.842,82
13:31
-
KSTUR KUSTUR KUSADASI TURIZM
792,50
0,00 %
1.469.767,50
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
35,60
-1,06 %
16.961.300,90
13:31
-
KTSKR KUTAHYA SEKER FABRIKASI
70,35
-0,28 %
22.128.054,85
13:31
-
KUTPO KUTAHYA PORSELEN
73,80
2,07 %
87.679.417,00
13:31
-
KUVVA KUVVA GIDA
55,00
10,00 %
11.124.905,00
12:55
-
KUYAS KUYAS YATIRIM
62,15
-0,64 %
181.081.357,40
13:31
-
KZBGY KIZILBUK GYO
20,34
0,39 %
29.211.504,64
13:31
-
KZGYO KUZUGRUP GMYO
31,30
2,22 %
253.554.177,68
13:31
-
LIDER LDR TURIZM
129,00
-5,15 %
130.224.774,40
13:31
-
LIDFA LIDER FAKTORING
5,80
1,93 %
24.678.153,15
13:31
-
LINK LINK BILGISAYAR
85,40
-0,64 %
24.373.774,20
13:31
-
LKMNH LOKMAN HEKIM SAGLIK
38,14
-2,65 %
9.766.712,18
13:31
-
LOGO LOGO YAZILIM
71,30
0,64 %
16.749.966,45
13:31
-
LUKSK LUKS KADIFE
57,10
6,43 %
26.499.702,45
13:31
-
MAALT MARMARIS ALTINYUNUS
785,00
-1,97 %
8.460.631,60
13:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
80,95
-0,80 %
12.963.751,50
13:31
-
MAGEN MARGUN ENERJI
61,65
-2,38 %
53.694.463,00
13:31
-
MAKIM MAKIM MAKINE
50,30
0,96 %
13.951.488,10
13:30
-
MAKTK MAKINA TAKIM
5,55
-0,54 %
6.577.912,01
13:31
-
MANAS MANAS ENERJI YONETIMI
11,39
-1,81 %
39.929.685,64
13:31
-
MARKA MARKA YATIRIM HOLDING
12,68
8,38 %
19.835.124,69
13:31
-
MARTI MARTI OTEL
4,10
1,23 %
65.539.396,69
13:31
-
MAVI MAVI GIYIM
107,30
0,75 %
187.075.579,00
13:31
-
MEDTR MEDITERA TIBBI MALZEME
34,98
-0,63 %
8.298.808,14
13:30
-
MEGAP MEGA POLIETILEN
5,21
-0,76 %
21.795.931,95
13:31
-
MEPET METRO PETROL VE TESISLERI
7,29
-0,27 %
4.374.194,99
13:30
-
MERCN MERCAN KIMYA
39,50
9,97 %
60.979.665,66
13:30
-
MERIT MERIT TURIZM
59,75
-0,08 %
5.302.980,95
13:31
-
MERKO MERKO GIDA
9,01
-1,74 %
9.517.153,28
13:31
-
METRO METRO HOLDING
2,20
1,85 %
25.435.350,18
13:31
-
METUR METEMTUR YATIRIM
18,10
8,64 %
52.871.105,39
13:31
-
MGROS MIGROS TICARET
370,50
-0,94 %
164.762.670,90
13:31
-
MIATK MIA TEKNOLOJI
627,70
3,72 %
624.775.675,50
13:31
-
MIPAZ MILPA
37,00
0,54 %
1.565.877,00
12:55
-
MMCAS MMC SAN. VE TIC. YAT.
11,40
5,56 %
424.539,40
12:55
-
MNDRS MENDERES TEKSTIL
11,52
2,67 %
61.043.234,60
13:31
-
MNDTR MONDI TURKEY
17,22
-0,23 %
4.914.731,15
13:30
-
MOBTL MOBILTEL ILETISIM
4,06
0,50 %
69.091.586,20
13:31
-
MPARK MLP SAGLIK
132,40
-1,12 %
14.825.598,80
13:31
-
MRGYO MARTI GMYO
8,37
-0,12 %
21.586.306,90
13:30
-
MRSHL MARSHALL
631,50
0,03 %
8.074.239,90
13:31
-
MSGYO MISTRAL GMYO
9,25
-0,75 %
1.929.053,76
13:31
-
MTRKS MATRIKS BILGI DAGITIM
49,40
-1,12 %
5.295.188,83
13:31
-
MTRYO METRO YAT. ORT.
8,19
0,24 %
545.892,69
13:29
-
MZHLD MAZHAR ZORLU HOLDING
8,93
-0,56 %
5.085.164,09
13:31
-
NATEN NATUREL ENERJI
248,40
-5,37 %
223.236.400,10
13:31
-
NETAS NETAS TELEKOM.
51,20
-1,35 %
22.415.954,20
13:31
-
NIBAS NIGBAS NIGDE BETON
17,68
2,20 %
49.213.720,25
13:31
-
NTGAZ NATURELGAZ
16,73
-0,89 %
17.743.858,95
13:31
-
NTHOL NET HOLDING
21,24
-3,37 %
24.053.296,60
13:31
-
NUGYO NUROL GMYO
7,57
-0,39 %
21.714.487,02
13:31
-
NUHCM NUH CIMENTO
277,10
-4,58 %
122.797.504,90
13:31
-
OBASE OBASE BILGISAYAR
26,00
0,85 %
7.146.243,68
13:31
-
ODAS ODAS ELEKTRIK
11,03
-1,78 %
403.130.991,10
13:31
-
OFSYM OFIS YEM GIDA
66,50
1,53 %
45.158.800,15
13:31
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
196,60
-2,67 %
26.897.747,20
13:31
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,14
-0,10 %
10.199.480,97
13:31
-
ORGE ORGE ENERJI ELEKTRIK
58,45
-1,18 %
273.046.588,05
13:31
-
ORMA ORMA ORMAN MAHSULLERI
124,30
-2,13 %
726.697,40
12:55
-
OSMEN OSMANLI MENKUL
246,00
3,80 %
32.570.460,50
13:31
-
OSTIM OSTIM ENDUSTRIYEL YAT
10,75
1,13 %
19.776.215,46
13:31
-
OTKAR OTOKAR
324,00
-0,64 %
26.804.876,00
13:31
-
OTTO OTTO HOLDING
410,00
2,53 %
1.412.860,00
12:55
-
OYAKC OYAK CIMENTO
68,45
-0,80 %
261.188.530,80
13:31
-
OYAYO OYAK YAT. ORT.
28,02
-4,17 %
16.617.271,74
13:30
-
OYLUM OYLUM SINAI YATIRIMLAR
8,84
-1,23 %
20.738.813,48
13:31
-
OYYAT OYAK YATIRIM MENKUL
55,25
-4,08 %
4.201.522,90
13:31
-
OZGYO OZDERICI GMYO
5,64
-2,42 %
9.651.015,45
13:31
-
OZKGY OZAK GMYO
8,88
1,25 %
43.402.342,06
13:31
-
OZRDN OZERDEN AMBALAJ
30,44
-2,87 %
21.105.701,40
13:31
-
OZSUB OZSU BALIK
29,76
-1,65 %
7.810.607,78
13:31
-
PAGYO PANORA GMYO
41,00
-2,24 %
2.222.433,14
13:30
-
PAMEL PAMEL ELEKTRIK
140,20
0,86 %
17.347.034,00
13:31
-
PAPIL PAPILON SAVUNMA
30,62
-3,77 %
30.463.880,46
13:31
-
PARSN PARSAN
129,10
1,65 %
46.815.655,40
13:31
-
PASEU PASIFIK EURASIA LOJISTIK
86,05
-2,82 %
179.917.022,15
13:31
-
PCILT PC ILETISIM MEDYA
28,66
1,20 %
12.375.268,28
13:31
-
PEGYO PERA GMYO
7,95
-5,02 %
29.757.788,00
13:31
-
PEKGY PEKER GMYO
25,32
1,20 %
40.524.062,42
13:31
-
PENGD PENGUEN GIDA
9,63
-3,31 %
56.838.344,16
13:31
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
22,06
-0,18 %
51.593.195,32
13:31
-
PETKM PETKIM
18,71
-1,11 %
601.039.900,96
13:31
-
PETUN PINAR ET VE UN
78,35
-0,13 %
4.094.347,35
13:30
-
PGSUS PEGASUS
742,70
-1,63 %
514.452.735,60
13:31
-
PINSU PINAR SU
9,35
-3,31 %
12.101.151,78
13:31
-
PKART PLASTIKKART
35,10
1,50 %
2.764.077,14
13:27
-
PKENT PETROKENT TURIZM
150,60
-0,53 %
106.228.624,30
13:31
-
PLTUR PLATFORM TURIZM
14,44
-0,76 %
13.422.012,47
13:31
-
PNLSN PANELSAN CATI CEPHE
52,20
0,00 %
15.269.742,85
13:31
-
PNSUT PINAR SUT
78,00
-1,64 %
6.194.794,20
13:31
-
POLHO POLISAN HOLDING
15,12
2,79 %
43.796.463,24
13:31
-
POLTK POLITEKNIK METAL
6.350,10
0,00 %
32.750.038,40
13:30
-
PRDGS PARDUS GIRISIM
8,69
0,58 %
29.824.914,80
13:31
-
PRKAB TURK PRYSMIAN KABLO
32,54
0,12 %
14.170.075,06
13:30
-
PRKME PARK ELEK.MADENCILIK
27,10
-1,95 %
17.017.700,64
13:31
-
PRZMA PRIZMA PRESS MATBAACILIK
47,84
1,48 %
22.485.474,88
13:31
-
PSDTC PERGAMON DIS TICARET
55,70
1,09 %
5.512.045,10
13:31
-
PSGYO PASIFIK GMYO
5,79
-4,30 %
331.244.543,18
13:31
-
QNBFB QNB FINANSBANK
242,80
9,96 %
12.982.516,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
435,60
0,00 %
4.896.144,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,11
0,00 %
56.750.446,65
13:31
-
RALYH RAL YATIRIM HOLDING
77,15
-2,77 %
17.662.706,60
13:31
-
RAYSG RAY SIGORTA
49,54
0,61 %
43.669.646,72
13:31
-
REEDR REEDER TEKNOLOJI
10,23
10,00 %
2.183.327,52
13:31
-
RNPOL RAINBOW POLIKARBONAT
24,86
-1,04 %
5.387.015,34
13:30
-
RODRG RODRIGO TEKSTIL
57,20
1,60 %
5.006.480,60
13:31
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,21
-2,05 %
115.889.436,05
13:31
-
RUBNS RUBENIS TEKSTIL
32,24
-1,65 %
26.318.776,10
13:31
-
RYGYO REYSAS GMYO
23,42
-1,51 %
28.382.285,10
13:31
-
RYSAS REYSAS LOJISTIK
35,88
0,06 %
5.910.434,88
13:31
-
SAFKR SAFKAR EGE SOGUTMACILIK
28,80
1,05 %
9.477.685,48
13:30
-
SAHOL SABANCI HOLDING
55,70
0,27 %
980.802.940,05
13:31
-
SAMAT SARAY MATBAACILIK
17,41
-1,97 %
7.375.467,21
13:31
-
SANEL SANEL MUHENDISLIK
18,66
-2,20 %
2.357.905,91
13:31
-
SANFM SANIFOAM ENDUSTRI
24,92
-3,19 %
28.784.343,64
13:31
-
SANKO SANKO PAZARLAMA
28,96
9,95 %
42.392.089,84
13:31
-
SARKY SARKUYSAN
39,00
-0,10 %
23.111.111,12
13:31
-
SASA SASA POLYESTER
44,60
-2,19 %
824.906.155,78
13:31
-
SAYAS SAY YENILENEBILIR ENERJI
99,65
-4,82 %
315.148.552,10
13:31
-
SDTTR SDT UZAY VE SAVUNMA
366,70
-0,81 %
265.670.543,30
13:31
-
SEGYO SEKER GMYO
4,40
2,09 %
121.151.336,29
13:31
-
SEKFK SEKER FIN. KIR.
15,91
-0,31 %
7.890.923,63
13:31
-
SEKUR SEKURO PLASTIK
29,56
-0,40 %
5.684.136,42
13:30
-
SELEC SELCUK ECZA DEPOSU
58,35
-2,91 %
62.181.213,95
13:31
-
SELGD SELCUK GIDA
12,38
-0,80 %
1.200.143,48
13:30
-
SELVA SELVA GIDA
14,04
0,72 %
9.053.318,57
13:31
-
SEYKM SEYITLER KIMYA
7,09
-1,25 %
9.093.007,20
13:31
-
SILVR SILVERLINE ENDUSTRI
15,70
-0,25 %
3.343.855,28
13:31
-
SISE SISE CAM
50,85
-0,49 %
729.048.481,20
13:31
-
SKBNK SEKERBANK
5,56
0,91 %
239.729.354,19
13:31
-
SKTAS SOKTAS
5,50
2,23 %
8.269.518,97
13:31
-
SMART SMARTIKS YAZILIM
13,44
-1,90 %
4.514.168,23
13:31
-
SMRTG SMART GUNES ENERJISI TEK.
71,55
0,85 %
307.620.102,15
13:31
-
SNGYO SINPAS GMYO
3,14
0,32 %
44.870.614,78
13:31
-
SNICA SANICA ISI SANAYI
34,44
-1,26 %
51.286.049,64
13:31
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
23,82
1,53 %
449.269,02
12:55
-
SNPAM SONMEZ PAMUKLU
50,00
6,38 %
4.165.100,00
12:55
-
SODSN SODAS SODYUM SANAYII
53,85
-2,09 %
385.781,40
12:55
-
SOKE SOKE DEGIRMENCILIK
23,08
-2,78 %
54.262.864,80
13:31
-
SOKM SOK MARKETLER TICARET
61,85
0,90 %
80.000.225,50
13:31
-
SONME SONMEZ FILAMENT
51,40
0,78 %
3.972.173,17
13:31
-
SRVGY SERVET GMYO
243,50
-9,98 %
72.683.289,00
13:31
-
SUMAS SUMAS SUNI TAHTA
260,00
-3,67 %
1.891.376,90
12:55
-
SUNTK SUN TEKSTIL
57,90
0,26 %
7.050.463,65
13:31
-
SUWEN SUWEN TEKSTIL
23,76
1,54 %
517.895.345,34
13:31
-
TARKM TARKIM BITKI KORUMA
230,20
9,99 %
31.676.210,60
13:31
-
TATEN TATLIPINAR ENERJI URETIM
49,96
-1,07 %
153.895.157,03
13:31
-
TATGD TAT GIDA
36,98
-1,91 %
23.842.797,08
13:31
-
TAVHL TAV HAVALIMANLARI
117,20
-2,33 %
380.014.439,20
13:31
-
TBORG T.TUBORG
58,75
-0,68 %
1.737.883,75
12:55
-
TCELL TURKCELL
53,10
-0,56 %
257.221.568,15
13:31
-
TDGYO TREND GMYO
11,96
-1,24 %
7.849.836,40
13:31
-
TEKTU TEK-ART TURIZM
3,97
-0,75 %
12.685.543,26
13:31
-
TERA TERA YATIRIM MENKUL DEGERLER
33,50
0,30 %
5.005.646,16
13:31
-
TETMT TETAMAT GIDA
1.863,90
0,00 %
3.064.251,60
12:55
-
TEZOL EUROPAP TEZOL KAGIT
18,76
-1,26 %
27.584.185,02
13:31
-
TGSAS TGS DIS TICARET
25,56
-0,93 %
6.013.127,82
13:31
-
THYAO TURK HAVA YOLLARI
221,00
-1,03 %
2.829.098.323,50
13:31
-
TKFEN TEKFEN HOLDING
47,94
0,13 %
93.036.120,86
13:31
-
TKNSA TEKNOSA IC VE DIS TICARET
23,88
0,93 %
26.612.942,08
13:31
-
TLMAN TRABZON LIMAN
80,40
-0,37 %
11.924.171,75
13:31
-
TMPOL TEMAPOL POLIMER PLASTIK
54,20
1,98 %
10.894.172,10
13:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
106,70
1,14 %
186.978.155,70
13:31
-
TNZTP TAPDI TINAZTEPE
61,15
4,09 %
45.396.960,75
13:31
-
TOASO TOFAS OTO. FAB.
269,00
-3,17 %
670.090.000,30
13:31
-
TRCAS TURCAS PETROL
24,66
2,32 %
18.667.515,50
13:31
-
TRGYO TORUNLAR GMYO
27,24
2,25 %
62.500.903,68
13:31
-
TRILC TURK ILAC SERUM
14,89
-1,59 %
134.531.735,63
13:31
-
TSGYO TSKB GMYO
6,17
-1,28 %
15.587.574,39
13:31
-
TSKB T.S.K.B.
7,37
1,10 %
116.027.916,82
13:31
-
TSPOR TRABZONSPOR SPORTIF
6,27
0,16 %
98.396.302,04
13:31
-
TTKOM TURK TELEKOM
22,52
-0,53 %
389.692.374,84
13:31
-
TTRAK TURK TRAKTOR
916,80
0,53 %
93.423.489,00
13:31
-
TUCLK TUGCELIK
72,45
0,28 %
171.559.030,25
13:31
-
TUKAS TUKAS
9,92
-1,88 %
116.747.344,66
13:31
-
TUPRS TUPRAS
139,40
-1,34 %
1.352.118.722,60
13:31
-
TUREX TUREKS TURIZM TASIMACILIK
28,28
-2,15 %
5.367.323,08
13:30
-
TURGG TURKER PROJE GAYRIMENKUL
290,90
0,31 %
2.567.991,00
13:30
-
TURSG TURKIYE SIGORTA
33,54
4,10 %
194.102.925,10
13:31
-
UFUK UFUK YATIRIM
74,95
-3,41 %
14.667.819,10
13:31
-
ULAS ULASLAR TURIZM YAT.
17,00
-4,49 %
898.772,00
12:55
-
ULKER ULKER BISKUVI
80,10
2,23 %
664.772.492,35
13:31
-
ULUFA ULUSAL FAKTORING
9,83
3,58 %
30.120.286,85
13:31
-
ULUSE ULUSOY ELEKTRIK
155,90
-0,64 %
3.691.983,70
13:31
-
ULUUN ULUSOY UN SANAYI
33,08
-1,61 %
34.480.920,08
13:31
-
UMPAS UMPAS HOLDING
7,25
3,57 %
327.085,59
12:55
-
UNLU UNLU YATIRIM HOLDING
24,22
3,15 %
65.892.606,98
13:31
-
USAK USAK SERAMIK
11,45
-4,26 %
49.503.576,18
13:31
-
UZERB UZERTAS BOYA
172,50
-1,43 %
468.682,50
12:55
-
VAKBN VAKIFLAR BANKASI
13,66
1,49 %
435.135.940,30
13:31
-
VAKFN VAKIF FIN. KIR.
9,09
0,00 %
59.410.926,90
13:31
-
VAKKO VAKKO TEKSTIL
88,60
0,11 %
9.787.797,00
13:31
-
VANGD VANET GIDA
17,93
8,80 %
21.107.806,63
13:31
-
VBTYZ VBT YAZILIM
77,05
0,65 %
9.725.887,70
13:31
-
VERTU VERUSATURK GIRISIM
36,92
1,43 %
14.695.875,82
13:31
-
VERUS VERUSA HOLDING
163,70
1,68 %
11.901.752,70
13:31
-
VESBE VESTEL BEYAZ ESYA
15,85
-1,12 %
22.224.698,97
13:31
-
VESTL VESTEL
59,25
-0,42 %
140.061.562,20
13:31
-
VKFYO VAKIF YAT. ORT.
24,20
0,25 %
16.090.945,40
13:31
-
VKGYO VAKIF GMYO
3,98
1,53 %
68.638.801,20
13:31
-
VKING VIKING KAGIT
30,46
1,20 %
2.335.659,46
13:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
116,90
-1,02 %
8.412.858,70
13:31
-
YATAS YATAS
36,52
-1,83 %
24.064.984,80
13:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
7,34
-0,81 %
6.326.783,71
13:30
-
YBTAS YIBITAS INSAAT MALZEME
74.449,60
0,00 %
297.798,40
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,20
3,75 %
1.478.326.727,50
13:31
-
YESIL YESIL YATIRIM HOLDING
4,50
-1,32 %
13.875.458,20
13:31
-
YGGYO YENI GIMAT GMYO
41,00
2,04 %
2.947.354,56
13:30
-
YGYO YESIL GMYO
2,33
0,87 %
11.825.893,31
13:31
-
YKBNK YAPI VE KREDI BANK.
16,71
1,21 %
2.309.957.344,75
13:31
-
YKSLN YUKSELEN CELIK
13,58
1,49 %
20.062.972,50
13:31
-
YONGA YONGA MOBILYA
48,48
8,55 %
792.066,24
12:55
-
YUNSA YUNSA
80,70
0,12 %
24.853.374,65
13:31
-
YYAPI YESIL YAPI
2,91
1,39 %
17.513.547,95
13:31
-
YYLGD YAYLA GIDA
20,00
0,00 %
56.239.963,11
13:31
-
ZEDUR ZEDUR ENERJI
71,80
0,42 %
13.498.506,85
13:28
-
ZOREN ZORLU ENERJI
4,62
1,76 %
353.451.717,88
13:31
-
ZRGYO ZIRAAT GMYO
5,10
0,99 %
6.895.334,46
13:31