Hisseler - Siirt TV

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,12 -2,33 % 28.058.887,94 15:05
ACSEL ACIPAYAM SELULOZ 125,20 -4,06 % 64.878.708,40 15:05
ADEL ADEL KALEMCILIK 34,96 -1,52 % 25.655.741,18 15:05
ADESE ADESE GAYRIMENKUL 2,18 0,00 % 196.777.868,71 15:05
ADGYO ADRA GMYO 32,38 1,82 % 20.453.209,18 15:05
AEFES ANADOLU EFES 229,20 -0,61 % 399.771.930,30 15:05
AFYON AFYON CIMENTO 14,75 -2,06 % 259.140.044,22 15:05
AGESA AGESA HAYAT EMEKLILIK 145,70 0,07 % 18.223.723,40 15:05
AGHOL ANADOLU GRUBU HOLDING 361,50 2,41 % 228.072.026,50 15:05
AGROT AGROTECH TEKNOLOJI 13,10 -8,71 % 2.442.903.770,39 15:05
AGYO ATAKULE GMYO 8,72 -4,39 % 70.356.455,45 15:05
AHGAZ AHLATCI DOGALGAZ 20,76 0,68 % 24.708.816,72 15:04
AHSGY AHES GMYO 22,24 -0,89 % 31.468.168,56 15:05
AKBNK AKBANK 63,10 -3,15 % 6.924.294.807,65 15:05
AKCNS AKCANSA 176,70 -1,61 % 57.040.143,20 15:05
AKENR AK ENERJI 11,33 -1,82 % 53.883.482,15 15:05
AKFGY AKFEN GMYO 2,18 0,00 % 51.272.326,58 15:05
AKFYE AKFEN YEN. ENERJI 19,00 -1,30 % 59.240.512,52 15:05
AKGRT AKSIGORTA 7,30 -0,27 % 100.186.328,08 15:05
AKMGY AKMERKEZ GMYO 219,70 -0,05 % 3.295.190,40 15:04
AKSA AKSA 10,87 3,72 % 211.484.698,49 15:05
AKSEN AKSA ENERJI 35,92 -1,64 % 78.957.250,32 15:05
AKSGY AKIS GMYO 6,99 1,30 % 10.570.346,70 15:01
AKSUE AKSU ENERJI 12,28 -3,08 % 31.030.258,03 15:05
AKYHO AKDENIZ YATIRIM HOLDING 3,21 -3,60 % 46.239.024,08 15:02
ALARK ALARKO HOLDING 99,10 -1,20 % 195.075.928,00 15:05
ALBRK ALBARAKA TURK 6,09 -2,56 % 23.831.485,29 15:05
ALCAR ALARKO CARRIER 993,50 -1,63 % 16.549.396,00 15:05
ALCTL ALCATEL LUCENT TELETAS 125,00 -1,11 % 118.407.481,90 15:05
ALFAS ALFA SOLAR ENERJI 57,15 0,35 % 149.934.625,00 15:05
ALGYO ALARKO GMYO 20,58 -1,06 % 23.124.354,22 15:05
ALKA ALKIM KAGIT 7,72 1,18 % 93.612.636,11 15:05
ALKIM ALKIM KIMYA 17,58 2,39 % 46.918.545,23 15:05
ALKLC ALTINKILIC GIDA VE SUT 33,72 2,00 % 96.198.288,36 15:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,21 -1,64 % 20.234.755,59 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,50 -0,88 % 495.135.903,51 15:05
ALTNY ALTINAY SAVUNMA 88,40 -0,62 % 161.702.460,60 15:05
ALVES ALVES KABLO 39,12 -0,71 % 261.481.667,22 15:05
ANELE ANEL ELEKTRIK 14,31 -1,72 % 12.611.363,00 15:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,13 -2,31 % 47.611.196,89 15:05
ANHYT ANADOLU HAYAT EMEK. 102,20 2,51 % 105.241.424,70 15:04
ANSGR ANADOLU SIGORTA 98,65 0,05 % 120.626.436,70 15:05
ARASE DOGU ARAS ENERJI 53,90 -2,18 % 20.434.231,40 15:04
ARCLK ARCELIK 150,10 2,11 % 251.378.893,70 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 38,64 0,10 % 71.404.757,00 15:05
ARENA ARENA BILGISAYAR 31,38 2,48 % 221.282.583,98 15:05
ARSAN ARSAN TEKSTIL 24,34 0,33 % 17.801.991,64 15:04
ARTMS ARTEMIS HALI 32,22 -2,36 % 16.196.930,50 15:05
ARZUM ARZUM EV ALETLERI 41,42 -1,43 % 12.007.417,90 15:05
ASELS ASELSAN 68,95 -2,89 % 1.436.969.152,30 15:05
ASGYO ASCE GMYO 12,22 -1,05 % 24.784.894,64 15:05
ASTOR ASTOR ENERJI 99,25 -1,44 % 673.288.130,50 15:05
ASUZU ANADOLU ISUZU 68,05 -0,66 % 33.051.515,70 15:04
ATAGY ATA GMYO 11,24 -2,68 % 13.023.387,78 15:05
ATAKP ATAKEY PATATES 46,06 -1,37 % 11.578.399,02 15:05
ATATP ATP YAZILIM 91,15 -1,57 % 33.157.571,30 15:05
ATEKS AKIN TEKSTIL 193,20 5,57 % 34.200.761,10 15:05
ATLAS ATLAS YAT. ORT. 6,36 -0,63 % 1.922.847,66 15:03
ATSYH ATLANTIS YATIRIM HOLDING 42,78 0,05 % 1.902.267,80 13:55
AVGYO AVRASYA GMYO 8,86 -1,45 % 9.453.445,09 15:04
AVHOL AVRUPA YATIRIM HOLDING 36,24 -1,20 % 8.206.387,08 15:05
AVOD A.V.O.D GIDA VE TARIM 3,01 0,67 % 23.206.766,97 15:05
AVPGY AVRUPAKENT GMYO 52,80 -1,31 % 86.893.528,90 15:05
AVTUR AVRASYA PETROL VE TUR. 16,81 -2,94 % 137.537.077,05 15:05
AYCES ALTINYUNUS CESME 484,25 -0,67 % 11.266.247,25 15:05
AYDEM AYDEM ENERJI 24,50 -1,21 % 60.725.687,72 15:05
AYEN AYEN ENERJI 30,68 -0,90 % 19.161.739,52 15:05
AYES AYES CELIK HASIR VE CIT 8,20 -4,54 % 1.300.297,56 13:55
AYGAZ AYGAZ 178,00 -1,06 % 17.330.829,80 15:05
AZTEK AZTEK TEKNOLOJI 47,58 -2,50 % 56.442.048,44 15:05
BAGFS BAGFAS 22,72 0,26 % 10.312.384,68 15:05
BAHKM BAHADIR KIMYA 47,72 0,68 % 54.537.658,20 15:05
BAKAB BAK AMBALAJ 40,80 0,84 % 18.314.311,92 15:04
BALAT BALATACILAR BALATACILIK 60,65 0,25 % 1.349.388,65 13:55
BANVT BANVIT 331,25 2,08 % 321.148.803,00 15:05
BARMA BAREM AMBALAJ 17,00 -1,51 % 14.875.965,60 15:04
BASCM BASTAS BASKENT CIMENTO 12,10 0,08 % 555.274,22 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,60 2,13 % 23.927.873,28 15:05
BAYRK BAYRAK TABAN SANAYI 17,99 0,00 % 47.960.876,69 15:05
BEGYO BATI EGE GMYO 5,26 8,23 % 474.342.027,92 15:05
BERA BERA HOLDING 15,16 -0,66 % 53.863.987,71 15:05
BEYAZ BEYAZ FILO 26,50 -0,90 % 38.881.238,14 15:05
BFREN BOSCH FREN SISTEMLERI 680,00 -1,66 % 33.765.696,50 15:05
BIENY BIEN YAPI URUNLERI 32,24 -2,01 % 27.591.217,84 15:05
BIGCH BUYUK SEFLER BIGCHEFS 30,84 -0,13 % 32.170.050,78 15:05
BIMAS BIM MAGAZALAR 541,00 2,85 % 2.032.770.402,00 15:05
BINBN BIN ULASIM TEKNOLOJILERI 111,60 -9,93 % 508.421.069,80 15:05
BINHO 1000 YATIRIMLAR HOL. 356,00 -1,59 % 178.439.090,00 15:05
BIOEN BIOTREND CEVRE VE ENERJI 16,68 -1,18 % 23.929.087,80 15:05
BIZIM BIZIM MAGAZALARI 29,68 -0,34 % 6.208.038,48 15:03
BJKAS BESIKTAS FUTBOL YAT. 4,35 -2,25 % 41.313.161,50 15:05
BLCYT BILICI YATIRIM 16,62 -0,48 % 20.820.508,39 15:05
BMSCH BMS CELIK HASIR 41,60 -5,58 % 155.797.426,00 15:05
BMSTL BMS BIRLESIK METAL 30,36 1,47 % 55.793.011,78 15:05
BNTAS BANTAS AMBALAJ 11,52 -1,20 % 19.201.281,42 15:05
BOBET BOGAZICI BETON SANAYI 24,04 -1,96 % 109.039.296,64 15:05
BORLS BORLEASE OTOMOTIV 59,00 1,11 % 23.680.048,90 15:05
BORSK BOR SEKER 23,80 -0,58 % 27.936.504,26 15:05
BOSSA BOSSA 9,00 -9,91 % 197.960.723,80 15:05
BRISA BRISA 95,20 -0,73 % 13.829.372,05 15:05
BRKO BIRKO MENSUCAT 8,20 -2,38 % 1.513.344,80 13:55
BRKSN BERKOSAN YALITIM 25,64 -1,08 % 33.496.188,68 15:05
BRKVY BIRIKIM VARLIK YONETIM 49,44 3,34 % 74.742.522,76 15:05
BRLSM BIRLESIM MUHENDISLIK 15,54 -3,24 % 30.642.187,56 15:05
BRMEN BIRLIK MENSUCAT 5,35 -4,46 % 972.658,87 13:55
BRSAN BORUSAN BORU SANAYI 451,25 -1,80 % 215.183.296,75 15:05
BRYAT BORUSAN YAT. PAZ. 2.133,00 -2,38 % 92.862.877,00 15:05
BSOKE BATISOKE CIMENTO 14,27 -6,24 % 124.806.985,25 15:05
BSOKER BATISOKE CIMENTO - RHKP 39,80 -6,57 % 32.886.195,86 15:04
BTCIM BATI CIMENTO 138,90 -2,73 % 93.815.617,00 15:05
BUCIM BURSA CIMENTO 8,27 -0,84 % 56.530.483,32 15:05
BURCE BURCELIK 18,54 -2,16 % 18.865.452,34 15:05
BURVA BURCELIK VANA 113,40 -2,58 % 24.085.932,60 15:05
BVSAN BULBULOGLU VINC 93,40 -2,51 % 35.789.454,00 15:05
BYDNR BAYDONER RESTORANLARI 24,14 3,34 % 27.841.407,28 15:04
CANTE CAN2 TERMIK 1,63 -1,81 % 179.195.320,69 15:05
CASA CASA EMTIA PETROL 80,20 -1,29 % 850.037,85 13:55
CATES CATES ELEKTRIK 36,82 -2,13 % 27.926.269,86 15:05
CCOLA COCA COLA ICECEK 62,35 -1,27 % 384.638.296,40 15:05
CELHA CELIK HALAT 22,84 -1,21 % 7.767.012,50 15:05
CEMAS CEMAS DOKUM 3,61 -1,37 % 157.210.322,81 15:05
CEMTS CEMTAS 9,08 -0,87 % 24.259.020,32 15:04
CEMZY CEM ZEYTIN 11,16 1,82 % 169.386.815,15 15:05
CEOEM CEO EVENT MEDYA 31,02 -0,45 % 39.111.270,24 15:05
CIMSA CIMSA 42,12 -1,68 % 763.474.608,22 15:05
CLEBI CELEBI 2.034,00 -1,17 % 57.546.283,00 15:05
CMBTN CIMBETON 2.895,00 -2,77 % 131.800.500,00 15:05
CMENT CIMENTAS 488,50 -0,71 % 2.240.088,00 13:55
CONSE CONSUS ENERJI 2,68 -2,19 % 13.548.553,32 15:03
COSMO COSMOS YAT. HOLDING 125,70 -2,71 % 71.261.377,40 15:05
CRDFA CREDITWEST FAKTORING 6,32 -2,02 % 25.511.158,66 15:05
CRFSA CARREFOURSA 114,30 -0,44 % 91.223.735,70 15:05
CUSAN CUHADAROGLU METAL 20,86 -0,86 % 5.345.803,56 15:05
CVKMD CVK MADEN 276,25 -1,87 % 95.543.342,50 15:05
CWENE CW ENERJI 24,34 -1,85 % 99.747.371,76 15:05
DAGHL DAGI YATIRIM HOLDING 16,73 -3,07 % 8.151.771,55 15:05
DAGI DAGI GIYIM 14,62 0,97 % 13.175.841,89 15:03
DAPGM DAP GAYRIMENKUL 6,42 1,90 % 96.775.452,96 15:05
DARDL DARDANEL 6,27 -1,72 % 41.779.529,60 15:05
DCTTR DCT TRADING DIS TICARET 28,24 -4,59 % 85.788.227,14 15:05
DENGE DENGE HOLDING 2,96 -1,66 % 26.345.246,20 15:05
DERHL DERLUKS YATIRIM HOLDING 13,92 9,95 % 106.962.136,69 15:05
DERIM DERIMOD 34,14 5,18 % 63.893.374,76 15:05
DESA DESA DERI 21,98 2,81 % 20.183.713,54 15:03
DESPC DESPEC BILGISAYAR 45,40 -0,13 % 6.151.751,48 15:05
DEVA DEVA HOLDING 77,25 1,18 % 36.876.010,85 15:05
DGATE DATAGATE BILGISAYAR 40,02 -0,94 % 4.222.990,46 15:05
DGGYO DOGUS GMYO 44,52 -3,01 % 4.947.594,36 15:05
DGNMO DOGANLAR MOBILYA 9,07 1,45 % 75.801.206,99 15:05
DIRIT DIRITEKS DIRILIS TEKSTIL 23,84 -4,64 % 2.530.180,00 13:55
DITAS DITAS DOGAN 17,13 6,80 % 97.420.732,58 15:05
DMRGD DMR UNLU MAMULLER 12,00 0,00 % 11.926.998,12 15:05
DMSAS DEMISAS DOKUM 6,60 2,33 % 20.244.600,83 15:05
DNISI DINAMIK ISI MAKINA YALITIM 25,98 -3,56 % 78.502.762,88 15:05
DOAS DOGUS OTOMOTIV 214,30 -0,56 % 183.641.203,40 15:05
DOBUR DOGAN BURDA 210,10 -5,78 % 99.859.138,30 15:05
DOCO DO-CO 6.162,50 0,49 % 29.717.137,50 15:05
DOFER DOFER YAPI MALZEMELERI 29,20 -3,05 % 19.831.700,86 15:05
DOGUB DOGUSAN 22,38 -2,78 % 7.802.118,18 15:02
DOHOL DOGAN HOLDING 14,77 -0,47 % 187.936.122,03 15:05
DOKTA DOKTAS DOKUMCULUK 24,76 -1,28 % 6.461.298,28 15:03
DURDO DURAN DOGAN BASIM 22,24 -3,39 % 48.929.230,22 15:05
DURKN DURUKAN SEKERLEME 16,37 -2,27 % 95.563.245,70 15:05
DYOBY DYO BOYA 23,92 -3,08 % 59.630.201,82 15:05
DZGYO DENIZ GMYO 11,20 9,91 % 283.726.095,04 15:04
EBEBK EBEBEK MAGAZACILIK 56,25 -0,09 % 37.384.558,95 15:05
ECILC ECZACIBASI ILAC 47,28 0,47 % 72.173.959,58 15:05
ECZYT ECZACIBASI YATIRIM 205,50 1,99 % 68.975.814,30 15:05
EDATA E-DATA TEKNOLOJI 14,73 1,31 % 32.062.275,87 15:05
EDIP EDIP GAYRIMENKUL 23,62 -3,20 % 26.501.453,62 15:05
EFORC EFOR CAY SANAYI 49,42 1,73 % 121.436.972,96 15:05
EGEEN EGE ENDUSTRI 10.460,00 -1,51 % 103.082.890,00 15:05
EGEPO NASMED EGEPOL 26,24 0,54 % 16.596.376,36 15:05
EGGUB EGE GUBRE 57,20 -1,21 % 15.916.299,45 15:05
EGPRO EGE PROFIL 161,10 -1,10 % 15.441.256,40 15:05
EGSER EGE SERAMIK 3,87 -3,01 % 22.248.097,62 15:04
EKGYO EMLAK KONUT GMYO 13,37 1,44 % 1.620.517.162,62 15:05
EKIZ EKIZ KIMYA 60,30 0,67 % 492.486,70 13:55
EKOS EKOS TEKNOLOJI 25,12 -1,41 % 41.222.479,24 15:04
EKSUN EKSUN GIDA 6,83 3,02 % 174.996.663,46 15:05
ELITE ELITE NATUREL ORGANIK GIDA 42,86 -2,99 % 85.984.551,82 15:05
EMKEL EMEK ELEKTRIK 12,51 -1,73 % 23.076.040,14 15:05
EMNIS EMINIS AMBALAJ 227,20 -1,26 % 1.266.516,10 13:55
ENERY ENERYA ENERJI 285,50 1,69 % 140.777.704,50 15:05
ENJSA ENERJISA ENERJI 63,45 -0,08 % 116.566.940,05 15:05
ENKAI ENKA INSAAT 53,25 -0,56 % 445.983.642,65 15:05
ENSRI ENSARI DERI 19,79 -6,03 % 75.001.163,82 15:05
ENTRA IC ENTERRA YEN. ENERJI 7,97 -0,99 % 67.738.751,72 15:05
EPLAS EGEPLAST 5,92 -1,00 % 10.135.916,35 15:05
ERBOS ERBOSAN 184,90 -1,86 % 13.894.513,20 15:05
ERCB ERCIYAS CELIK BORU 102,70 -1,72 % 29.617.635,00 15:02
EREGL EREGLI DEMIR CELIK 26,06 -0,38 % 2.235.675.301,02 15:05
ERSU ERSU GIDA 18,71 -2,14 % 24.524.474,18 15:05
ESCAR ESCAR FILO 44,90 1,81 % 12.514.952,52 15:05
ESCOM ESCORT TEKNOLOJI 56,15 -3,11 % 29.027.642,35 15:05
ESEN ESENBOGA ELEKTRIK 21,66 -2,26 % 25.331.027,20 15:05
ETILR ETILER GIDA 40,62 -2,36 % 61.707.265,06 15:04
ETYAT EURO TREND YAT. ORT. 11,30 -1,74 % 985.580,21 15:01
EUHOL EURO YATIRIM HOLDING 8,04 1,90 % 4.727.726,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,60 -5,56 % 4.416.964,98 15:04
EUPWR EUROPOWER ENERJI 34,74 -3,18 % 114.716.755,68 15:05
EUREN EUROPEN ENDUSTRI 4,46 0,22 % 30.965.869,09 15:05
EUYO EURO YAT. ORT. 10,24 -0,10 % 1.786.142,54 15:04
EYGYO EYG GMYO 7,75 -1,27 % 12.303.221,26 15:04
FADE FADE GIDA 16,02 -1,90 % 14.758.721,66 15:05
FENER FENERBAHCE FUTBOL 102,80 -1,44 % 72.875.254,40 15:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 -1,66 % 21.201.421,76 15:05
FMIZP F-M IZMIT PISTON 302,75 -0,25 % 15.933.225,50 15:05
FONET FONET BILGI TEKNOLOJILERI 17,07 -1,56 % 38.776.679,04 15:05
FORMT FORMET METAL VE CAM 6,41 -1,84 % 33.845.343,47 15:05
FORTE FORTE BILGI ILETISIM 51,30 -2,93 % 15.536.383,85 15:05
FRIGO FRIGO PAK GIDA 8,49 1,31 % 44.149.432,01 15:05
FROTO FORD OTOSAN 996,50 1,79 % 1.604.365.757,00 15:05
FZLGY FUZUL GMYO 24,58 0,82 % 37.423.799,06 15:02
GARAN GARANTI BANKASI 124,10 -3,72 % 1.728.127.396,30 15:05
GARFA GARANTI FAKTORING 20,00 -0,79 % 10.736.224,17 15:00
GEDIK GEDIK Y. MEN. DEG. 7,97 -0,87 % 3.004.879,61 14:57
GEDZA GEDIZ AMBALAJ 23,40 2,81 % 22.023.134,90 15:04
GENIL GEN ILAC 109,80 -0,18 % 17.110.552,90 15:05
GENTS GENTAS 9,45 -0,21 % 4.147.887,51 15:03
GEREL GERSAN ELEKTRIK 9,54 -0,52 % 28.318.295,49 15:05
GESAN GIRISIM ELEKTRIK SANAYI 46,56 -1,81 % 135.002.624,32 15:05
GIPTA GIPTA OFIS KIRTASIYE 34,18 0,83 % 39.776.559,98 15:05
GLBMD GLOBAL MEN. DEG. 15,01 -7,80 % 156.539.649,39 15:05
GLCVY GELECEK VARLIK YONETIMI 45,76 0,13 % 14.173.335,42 15:01
GLRYH GULER YAT. HOLDING 12,23 -2,24 % 18.487.201,31 15:05
GLYHO GLOBAL YAT. HOLDING 16,85 -0,35 % 46.625.483,49 15:05
GMTAS GIMAT MAGAZACILIK 10,34 0,10 % 9.128.389,26 15:05
GOKNR GOKNUR GIDA 28,46 -1,39 % 79.507.612,86 15:05
GOLTS GOLTAS CIMENTO 483,75 -0,97 % 129.193.748,50 15:05
GOODY GOOD-YEAR 16,46 -2,02 % 13.329.070,15 15:04
GOZDE GOZDE GIRISIM 27,16 -1,09 % 10.458.773,50 15:05
GRNYO GARANTI YAT. ORT. 9,29 3,11 % 8.568.768,27 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 186,00 -1,17 % 175.757.610,80 15:05
GRTHO GRAINTURK HOLDING 169,10 3,11 % 74.685.187,30 15:05
GSDDE GSD DENIZCILIK 9,87 1,44 % 26.958.527,88 15:05
GSDHO GSD HOLDING 4,02 0,50 % 31.134.003,93 15:04
GSRAY GALATASARAY SPORTIF 6,47 -1,97 % 54.116.014,19 15:05
GUBRF GUBRE FABRIK. 269,75 0,56 % 1.382.606.339,50 15:05
GUNDG GUNDOGDU GIDA 49,80 -0,40 % 94.251.870,81 15:05
GWIND GALATA WIND ENERJI 28,80 2,13 % 135.513.134,28 15:05
GZNMI GEZINOMI SEYAHAT 68,60 -0,22 % 15.368.053,75 15:05
HALKB T. HALK BANKASI 15,91 -1,24 % 394.650.810,26 15:05
HATEK HATAY TEKSTIL 11,91 -1,08 % 11.727.942,12 15:05
HATSN HATSAN GEMI 46,84 -2,13 % 37.128.539,78 15:05
HDFGS HEDEF GIRISIM 1,59 -3,05 % 16.588.642,97 15:05
HEDEF HEDEF HOLDING 3,09 -3,44 % 6.031.222,55 15:05
HEKTS HEKTAS 4,16 -0,24 % 429.506.430,31 15:05
HKTM HIDROPAR HAREKET KONTROL 15,97 -2,80 % 18.680.572,52 15:05
HLGYO HALK GMYO 2,60 0,39 % 36.872.428,91 15:05
HOROZ HOROZ LOJISTIK 66,75 1,06 % 123.734.336,95 15:05
HRKET HAREKET PROJE TASIMACILIGI 73,30 -2,59 % 171.306.153,35 15:05
HTTBT HITIT BILGISAYAR 39,40 -0,20 % 17.279.552,70 15:05
HUBVC HUB GIRISIM 9,87 -3,33 % 12.666.495,59 15:05
HUNER HUN YENILENEBILIR ENERJI 3,41 -1,73 % 128.084.155,87 15:05
HURGZ HURRIYET GZT. 4,34 -0,69 % 45.327.462,90 15:04
ICBCT ICBC TURKEY BANK 14,77 -1,93 % 9.739.435,55 15:05
ICUGS ICU GIRISIM 27,40 2,01 % 25.354.195,20 15:05
IDGYO IDEALIST GMYO 2,62 -1,13 % 2.460.210,43 15:04
IEYHO ISIKLAR ENERJI YAPI HOL. 11,08 -2,03 % 506.519.246,23 15:05
IHAAS IHLAS HABER AJANSI 18,17 -0,82 % 26.229.213,28 15:05
IHEVA IHLAS EV ALETLERI 2,73 -5,86 % 21.383.917,07 15:05
IHGZT IHLAS GAZETECILIK 1,60 -5,88 % 23.738.047,93 15:05
IHLAS IHLAS HOLDING 3,24 -8,73 % 209.688.288,82 15:05
IHLGM IHLAS GAYRIMENKUL 2,19 -7,59 % 48.681.191,89 15:05
IHYAY IHLAS YAYIN HOLDING 4,02 -3,13 % 60.145.000,55 15:05
IMASM IMAS MAKINA 3,03 -1,94 % 25.923.478,15 15:04
INDES INDEKS BILGISAYAR 7,16 -0,42 % 18.055.441,74 15:05
INFO INFO YATIRIM 2,45 -2,39 % 14.271.988,44 15:05
INGRM INGRAM BILISIM 442,50 -2,85 % 11.152.325,00 15:04
INTEK INNOSA TEKNOLOJI 480,00 -1,44 % 1.696.549,00 13:55
INTEM INTEMA 231,50 -3,54 % 20.948.637,90 15:04
INVEO INVEO YATIRIM HOLDING 7,82 -2,86 % 12.947.539,58 15:05
INVES INVESTCO HOLDING 333,50 -1,62 % 5.254.302,75 15:03
IPEKE IPEK DOGAL ENERJI 54,15 1,21 % 99.351.796,15 15:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,90 -1,07 % 1.106.507,00 13:55
ISBTR IS BANKASI (B) 537.550,00 -4,18 % 2.150.200,00 13:55
ISCTR IS BANKASI (C) 13,61 -1,59 % 3.359.929.616,91 15:05
ISDMR ISKENDERUN DEMIR CELIK 41,32 0,05 % 212.441.934,74 15:05
ISFIN IS FIN.KIR. 12,34 -0,40 % 48.786.153,17 15:05
ISGSY IS GIRISIM 32,48 0,68 % 27.760.261,62 15:05
ISGYO IS GMYO 19,67 0,00 % 34.884.425,93 15:05
ISKPL ISIK PLASTIK 18,04 1,92 % 31.206.143,72 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,12 -0,84 % 145.747.606,80 15:05
ISSEN ISBIR SENTETIK DOKUMA 9,94 1,02 % 14.576.959,86 15:02
ISYAT IS YAT. ORT. 8,50 -1,28 % 5.504.736,86 15:05
IZENR IZDEMIR ENERJI 4,89 -2,59 % 29.500.017,80 15:05
IZFAS IZMIR FIRCA 60,60 0,17 % 100.295.995,85 15:01
IZINV IZ YATIRIM HOLDING 46,40 -2,19 % 7.486.680,94 15:05
IZMDC IZMIR DEMIR CELIK 5,68 -2,07 % 32.198.369,10 15:05
JANTS JANTSA JANT SANAYI 26,12 -2,03 % 56.979.761,32 15:05
KAPLM KAPLAMIN 206,30 -0,34 % 21.678.134,60 15:05
KAREL KAREL ELEKTRONIK 9,83 -1,99 % 46.692.206,66 15:05
KARSN KARSAN OTOMOTIV 12,69 -0,16 % 91.722.458,85 15:05
KARTN KARTONSAN 90,05 -0,99 % 14.162.380,50 15:05
KARYE KARTAL YEN. ENERJI 28,34 -2,68 % 33.254.049,90 15:05
KATMR KATMERCILER EKIPMAN 2,09 -0,95 % 51.502.902,22 15:05
KAYSE KAYSERI SEKER FABRIKASI 20,02 -2,25 % 33.443.906,40 15:05
KBORU KUZEY BORU 79,30 -2,82 % 85.626.064,05 15:05
KCAER KOCAER CELIK 14,91 -3,56 % 105.559.531,73 15:05
KCHOL KOC HOLDING 195,40 0,00 % 2.182.899.666,30 15:05
KENT KENT GIDA 934,50 1,91 % 4.820.097,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -0,49 % 819.580,26 13:55
KERVT KEREVITAS GIDA 15,20 0,40 % 29.341.417,59 15:02
KFEIN KAFEIN YAZILIM 86,20 0,41 % 41.314.028,50 15:04
KGYO KORAY GMYO 51,25 -0,58 % 11.936.646,25 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 -0,39 % 23.924.479,43 15:05
KLGYO KILER GMYO 4,55 0,44 % 23.136.572,20 15:04
KLKIM KALEKIM KIMYEVI MADDELER 32,12 -0,74 % 118.115.849,08 15:05
KLMSN KLIMASAN KLIMA 27,88 -1,83 % 6.240.955,50 15:05
KLNMA T. KALKINMA BANK. 14,70 0,00 % 1.165.465,02 13:55
KLRHO KILER HOLDING 31,28 -3,52 % 14.282.194,60 15:02
KLSER KALESERAMIK 38,16 -5,07 % 170.203.977,58 15:05
KLSYN KOLEKSIYON MOBILYA 5,96 -0,17 % 7.706.960,31 15:02
KMPUR KIMTEKS POLIURETAN 18,78 -1,88 % 21.791.973,80 15:05
KNFRT KONFRUT GIDA 11,67 -0,17 % 5.219.132,22 15:03
KOCMT KOC METALURJI 17,83 -0,94 % 309.381.745,33 15:05
KONKA KONYA KAGIT 40,56 -1,51 % 13.229.104,86 15:05
KONTR KONTROLMATIK TEKNOLOJI 45,76 1,33 % 477.912.918,12 15:05
KONYA KONYA CIMENTO 7.317,50 -1,28 % 120.877.725,00 15:05
KOPOL KOZA POLYESTER 6,03 1,86 % 90.818.328,05 15:05
KORDS KORDSA TEKNIK TEKSTIL 73,50 -0,61 % 38.566.190,00 15:05
KOTON KOTON MAGAZACILIK 18,95 -1,86 % 93.969.185,85 15:05
KOZAA KOZA MADENCILIK 70,55 0,14 % 168.713.134,95 15:05
KOZAL KOZA ALTIN 23,12 0,35 % 771.654.156,18 15:05
KRDMA KARDEMIR (A) 26,80 -0,59 % 50.996.226,34 15:05
KRDMB KARDEMIR (B) 23,60 0,77 % 25.643.677,76 15:05
KRDMD KARDEMIR (D) 28,48 0,78 % 765.976.619,88 15:05
KRGYO KORFEZ GMYO 9,99 -0,10 % 25.958.688,53 15:05
KRONT KRON TEKNOLOJI 22,84 -1,72 % 7.991.472,02 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 -2,40 % 4.249.532,33 15:05
KRSTL KRISTAL KOLA 5,88 -1,67 % 25.154.200,19 15:05
KRTEK KARSU TEKSTIL 32,38 3,38 % 68.771.350,34 15:05
KRVGD KERVAN GIDA 2,30 -0,43 % 13.133.661,60 15:05
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -4,58 % 1.728.312,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 59,45 1,62 % 220.873.219,45 15:05
KTSKR KUTAHYA SEKER FABRIKASI 62,95 -1,18 % 11.381.423,70 15:05
KUTPO KUTAHYA PORSELEN 76,55 -1,73 % 17.578.377,20 15:04
KUVVA KUVVA GIDA 63,00 0,80 % 33.550.638,00 13:55
KUYAS KUYAS YATIRIM 18,63 3,50 % 101.448.300,52 15:05
KZBGY KIZILBUK GYO 26,06 2,60 % 101.270.980,18 15:05
KZGYO KUZUGRUP GMYO 23,24 -1,02 % 25.402.579,80 15:05
LIDER LDR TURIZM 121,70 -0,65 % 11.049.276,40 15:04
LIDFA LIDER FAKTORING 3,08 -2,22 % 15.106.394,37 15:05
LILAK LILA KAGIT 27,58 -0,79 % 68.503.587,12 15:05
LINK LINK BILGISAYAR 565,00 2,17 % 67.218.682,00 15:05
LKMNH LOKMAN HEKIM SAGLIK 17,81 -0,06 % 90.584.887,35 15:04
LMKDC LIMAK DOGU ANADOLU 30,34 -0,85 % 968.744.838,22 15:05
LOGO LOGO YAZILIM 119,10 -2,78 % 16.478.970,70 15:05
LRSHO LORAS HOLDING 2,38 -1,65 % 26.962.873,78 15:04
LUKSK LUKS KADIFE 97,80 -0,76 % 6.996.686,55 15:04
LYDHO LYDIA HOLDING 130,30 -3,19 % 47.283.731,00 15:05
LYDYE LYDIA YESIL ENERJI 10.862,50 -0,93 % 6.764.382,50 15:00
MAALT MARMARIS ALTINYUNUS 837,00 -0,71 % 10.744.410,50 14:59
MACKO MACKOLIK INTERNET HIZMETLERI 102,80 -1,06 % 10.364.199,60 15:04
MAGEN MARGUN ENERJI 19,25 0,73 % 80.508.047,48 15:05
MAKIM MAKIM MAKINE 24,52 -1,05 % 7.654.361,62 15:03
MAKTK MAKINA TAKIM 6,58 0,30 % 20.228.946,96 15:05
MANAS MANAS ENERJI YONETIMI 10,26 -2,01 % 38.354.788,71 15:05
MARBL TUREKS TURUNC MADENCILIK 12,70 -2,08 % 17.345.787,05 15:05
MARKA MARKA YATIRIM HOLDING 55,50 -1,77 % 8.412.962,05 15:05
MARTI MARTI OTEL 3,26 -2,69 % 34.878.620,79 15:05
MAVI MAVI GIYIM 88,45 0,97 % 288.714.442,95 15:05
MEDTR MEDITERA TIBBI MALZEME 48,86 -2,28 % 7.805.885,56 15:05
MEGAP MEGA POLIETILEN 3,15 0,32 % 2.813.242,95 13:55
MEGMT MEGA METAL 32,30 -1,82 % 74.730.024,22 15:05
MEKAG MEKA GLOBAL MAKINE 44,78 0,54 % 37.654.232,94 15:05
MEPET METRO PETROL VE TESISLERI 10,98 2,33 % 26.245.998,39 15:05
MERCN MERCAN KIMYA 12,46 -0,56 % 10.080.490,95 15:05
MERIT MERIT TURIZM 14,45 -5,92 % 57.078.285,45 15:05
MERKO MERKO GIDA 14,27 -1,65 % 24.893.257,03 15:03
METRO METRO HOLDING 3,02 0,00 % 51.027.986,67 15:05
METUR METEMTUR YATIRIM 14,84 -0,47 % 94.694.608,30 15:05
MGROS MIGROS TICARET 528,50 3,12 % 1.299.975.029,00 15:05
MHRGY MHR GMYO 4,93 -1,20 % 12.049.574,46 15:05
MIATK MIA TEKNOLOJI 44,34 -2,16 % 247.162.686,78 15:05
MMCAS MMC SAN. VE TIC. YAT. 20,60 0,49 % 413.493,50 13:55
MNDRS MENDERES TEKSTIL 10,89 -2,24 % 34.445.718,69 15:05
MNDTR MONDI TURKEY 5,89 -1,17 % 5.377.022,80 15:05
MOBTL MOBILTEL ILETISIM 4,54 0,67 % 81.155.993,77 15:05
MOGAN MOGAN ENERJI 10,11 -1,94 % 66.799.907,77 15:05
MPARK MLP SAGLIK 417,75 -0,30 % 26.626.593,50 15:05
MRGYO MARTI GMYO 5,20 -2,26 % 37.170.227,38 15:05
MRSHL MARSHALL 1.613,00 -1,35 % 24.406.706,00 15:05
MSGYO MISTRAL GMYO 14,10 -1,40 % 5.946.452,33 15:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,13 -0,98 % 6.720.943,17 15:05
MTRYO METRO YAT. ORT. 7,24 -0,41 % 2.381.506,94 15:05
MZHLD MAZHAR ZORLU HOLDING 7,43 -1,07 % 4.527.795,12 15:04
NATEN NATUREL ENERJI 49,44 -0,84 % 17.546.406,58 15:05
NETAS NETAS TELEKOM. 70,35 -2,56 % 43.940.992,50 15:05
NIBAS NIGBAS NIGDE BETON 19,08 -1,95 % 80.653.253,02 15:05
NTGAZ NATURELGAZ 6,42 0,31 % 32.886.651,93 15:05
NTHOL NET HOLDING 48,38 0,00 % 45.613.605,48 15:05
NUGYO NUROL GMYO 7,75 -2,39 % 15.396.784,17 15:05
NUHCM NUH CIMENTO 322,75 -1,15 % 70.277.176,50 15:05
OBAMS OBA MAKARNACILIK 48,26 0,67 % 138.207.141,46 15:05
OBASE OBASE BILGISAYAR 32,70 -1,09 % 9.298.022,24 15:03
ODAS ODAS ELEKTRIK 6,58 -2,37 % 111.388.201,98 15:05
ODINE ODINE TEKNOLOJI 98,00 -0,36 % 259.560.891,15 15:05
OFSYM OFIS YEM GIDA 40,22 -1,81 % 15.670.799,42 15:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 -1,13 % 49.997.024,95 15:05
ONRYT ONUR TEKNOLOJI 73,25 -1,48 % 60.909.420,50 15:05
ORCAY ORCAY ORTAKOY CAY SANAYI 10,29 -2,92 % 16.888.832,36 15:05
ORGE ORGE ENERJI ELEKTRIK 86,15 1,29 % 45.640.090,10 15:05
ORMA ORMA ORMAN MAHSULLERI 199,90 -3,01 % 1.333.557,00 13:55
OSMEN OSMANLI MENKUL 9,62 -2,34 % 21.487.065,00 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 7,95 -0,38 % 31.229.586,36 15:05
OTKAR OTOKAR 471,75 -1,72 % 62.378.302,25 15:05
OTTO OTTO HOLDING 500,00 -1,28 % 9.802.460,25 14:53
OYAKC OYAK CIMENTO 20,88 -0,57 % 892.364.341,10 15:05
OYAYO OYAK YAT. ORT. 27,00 -2,53 % 13.091.260,96 15:05
OYLUM OYLUM SINAI YATIRIMLAR 8,75 0,46 % 30.900.608,42 15:04
OYYAT OYAK YATIRIM MENKUL 33,44 -3,91 % 22.736.949,64 15:05
OZATD OZATA DENIZCILIK 87,15 -0,06 % 96.837.435,55 15:05
OZGYO OZDERICI GMYO 5,47 -0,73 % 4.744.428,99 15:05
OZKGY OZAK GMYO 12,18 -1,62 % 59.405.497,63 15:05
OZRDN OZERDEN AMBALAJ 9,10 -1,62 % 3.890.834,71 15:02
OZSUB OZSU BALIK 32,60 2,52 % 32.727.748,06 15:05
OZYSR OZYASAR TEL 27,08 -1,24 % 25.453.653,06 15:05
PAGYO PANORA GMYO 66,15 -1,19 % 2.261.583,10 14:54
PAMEL PAMEL ELEKTRIK 94,85 -0,89 % 5.237.724,70 15:05
PAPIL PAPILON SAVUNMA 13,38 -2,55 % 211.395.700,36 15:05
PARSN PARSAN 90,05 -2,33 % 33.606.176,50 15:05
PASEU PASIFIK EURASIA LOJISTIK 29,66 4,36 % 108.315.290,46 15:05
PATEK PASIFIK TEKNOLOJI 90,15 1,52 % 154.660.128,30 15:05
PCILT PC ILETISIM MEDYA 16,68 -1,42 % 15.779.530,57 15:04
PEHOL PERA YATIRIM HOLDING 1,76 0,00 % 32.079.340,68 15:05
PEKGY PEKER GMYO 1,42 -6,58 % 247.269.211,30 15:05
PENGD PENGUEN GIDA 7,55 3,28 % 46.192.439,96 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,85 -1,37 % 26.336.687,97 15:04
PETKM PETKIM 18,80 -1,00 % 424.399.933,91 15:05
PETUN PINAR ET VE UN 10,90 -0,55 % 14.166.133,59 15:05
PGSUS PEGASUS 219,20 -0,50 % 1.135.250.148,20 15:05
PINSU PINAR SU 6,70 0,30 % 6.852.144,50 15:04
PKART PLASTIKKART 76,50 6,47 % 98.167.047,35 15:05
PKENT PETROKENT TURIZM 233,30 -2,02 % 16.389.916,40 15:05
PLTUR PLATFORM TURIZM 31,22 -1,20 % 60.681.010,44 15:05
PNLSN PANELSAN CATI CEPHE 41,60 -0,48 % 10.374.149,80 15:05
PNSUT PINAR SUT 10,16 -0,39 % 9.784.971,96 15:05
POLHO POLISAN HOLDING 11,74 -2,09 % 22.582.427,13 15:04
POLTK POLITEKNIK METAL 6.970,00 -2,11 % 14.676.810,00 15:05
PRDGS PARDUS GIRISIM 5,73 0,17 % 4.869.818,46 15:05
PRKAB TURK PRYSMIAN KABLO 29,70 -1,98 % 14.101.380,36 15:05
PRKME PARK ELEK.MADENCILIK 18,26 -1,30 % 6.465.848,50 15:02
PRZMA PRIZMA PRESS MATBAACILIK 7,52 -5,05 % 37.115.413,33 15:05
PSDTC PERGAMON DIS TICARET 83,65 1,39 % 31.919.812,30 15:05
PSGYO PASIFIK GMYO 1,55 -0,64 % 50.434.337,60 15:05
QNBFK QNB FINANSAL KIRALAMA 48,60 -3,95 % 668.152,80 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 46,48 -6,29 % 1.412.601,36 15:04
QNBTR QNB BANK 274,00 0,00 % 1.207.792,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 -1,64 % 26.569.725,33 15:05
RALYH RAL YATIRIM HOLDING 296,50 1,98 % 43.078.630,25 15:05
RAYSG RAY SIGORTA 486,00 0,62 % 14.526.886,00 15:05
REEDR REEDER TEKNOLOJI 14,85 -1,85 % 321.435.387,39 15:05
RGYAS RONESANS GAYRIMENKUL YAT. 122,40 -2,86 % 103.207.097,30 15:05
RNPOL RAINBOW POLIKARBONAT 26,30 -0,98 % 5.580.626,46 15:04
RODRG RODRIGO TEKSTIL 22,44 -2,35 % 92.721.852,20 15:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,51 -2,39 % 110.442.341,47 15:05
RUBNS RUBENIS TEKSTIL 31,30 1,56 % 27.316.772,30 15:05
RYGYO REYSAS GMYO 14,90 0,74 % 93.886.633,97 15:05
RYSAS REYSAS LOJISTIK 19,37 3,36 % 95.917.856,58 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 64,00 -0,93 % 26.450.134,90 15:05
SAHOL SABANCI HOLDING 97,75 -1,06 % 661.228.633,65 15:05
SAMAT SARAY MATBAACILIK 18,34 -1,50 % 21.280.234,14 15:05
SANEL SANEL MUHENDISLIK 22,98 -2,79 % 2.044.060,20 15:04
SANFM SANIFOAM ENDUSTRI 44,70 1,59 % 65.871.957,94 15:05
SANKO SANKO PAZARLAMA 32,70 8,06 % 237.468.213,74 15:05
SARKY SARKUYSAN 19,45 0,88 % 63.204.224,97 15:05
SASA SASA POLYESTER 4,26 -1,39 % 1.311.779.642,83 15:05
SAYAS SAY YENILENEBILIR ENERJI 43,34 -3,30 % 42.985.955,38 15:05
SDTTR SDT UZAY VE SAVUNMA 222,10 -1,86 % 67.982.481,70 15:05
SEGMN SEGMEN KARDESLER GIDA 20,98 4,27 % 103.456.684,76 15:05
SEGYO SEKER GMYO 4,42 -0,45 % 25.086.889,18 15:03
SEKFK SEKER FIN. KIR. 8,27 0,36 % 15.183.433,28 15:04
SEKUR SEKURO PLASTIK 13,67 -1,58 % 10.923.934,31 15:05
SELEC SELCUK ECZA DEPOSU 80,55 -1,17 % 99.892.847,75 15:04
SELGD SELCUK GIDA 50,20 -5,64 % 54.507.362,68 15:05
SELVA SELVA GIDA 11,01 -0,81 % 14.931.663,23 15:05
SEYKM SEYITLER KIMYA 3,80 -0,26 % 23.961.124,46 15:05
SILVR SILVERLINE ENDUSTRI 20,74 -1,33 % 18.083.754,94 15:05
SISE SISE CAM 42,58 0,42 % 885.984.038,34 15:05
SKBNK SEKERBANK 4,85 1,89 % 252.308.766,32 15:05
SKTAS SOKTAS 5,58 2,95 % 48.060.464,68 15:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,00 -2,71 % 12.990.877,30 15:05
SKYMD SEKER YATIRIM 10,64 -1,66 % 9.155.896,37 15:04
SMART SMARTIKS YAZILIM 28,68 -1,78 % 22.514.504,48 15:05
SMRTG SMART GUNES ENERJISI TEK. 39,86 -2,30 % 57.140.896,42 15:05
SNGYO SINPAS GMYO 3,27 -2,10 % 32.922.092,57 15:05
SNICA SANICA ISI SANAYI 5,90 -2,32 % 156.491.843,50 15:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 -1,89 % 1.025.414,90 13:55
SNPAM SONMEZ PAMUKLU 59,30 -1,17 % 466.608,00 13:55
SODSN SODAS SODYUM SANAYII 107,20 -3,77 % 655.758,50 13:55
SOKE SOKE DEGIRMENCILIK 14,14 -0,77 % 32.999.294,53 15:05
SOKM SOK MARKETLER TICARET 42,14 -1,08 % 325.407.004,94 15:05
SONME SONMEZ FILAMENT 81,40 -0,85 % 4.674.287,40 14:59
SRVGY SERVET GMYO 282,00 0,89 % 25.712.748,25 15:05
SUMAS SUMAS SUNI TAHTA 343,00 3,94 % 1.822.448,00 13:55
SUNTK SUN TEKSTIL 31,26 0,64 % 22.033.859,00 15:04
SURGY SUR TATIL EVLERI GMYO 43,54 0,09 % 19.005.576,48 15:05
SUWEN SUWEN TEKSTIL 27,82 1,16 % 21.475.843,10 15:05
TABGD TAB GIDA 154,00 0,00 % 124.938.543,10 15:04
TARKM TARKIM BITKI KORUMA 453,50 0,78 % 92.396.448,50 15:05
TATEN TATLIPINAR ENERJI URETIM 39,20 -1,75 % 38.767.169,82 15:05
TATGD TAT GIDA 23,50 -1,92 % 9.703.485,26 15:05
TAVHL TAV HAVALIMANLARI 281,75 0,00 % 287.587.723,50 15:05
TBORG T.TUBORG 164,40 9,97 % 99.377.793,90 15:02
TCELL TURKCELL 92,85 -1,07 % 978.554.421,70 15:05
TCKRC KIRAC GALVANIZ 32,26 1,19 % 117.920.968,34 15:05
TDGYO TREND GMYO 11,84 3,41 % 20.139.933,34 15:05
TEKTU TEK-ART TURIZM 4,95 -2,37 % 40.337.633,46 15:05
TERA TERA YATIRIM MENKUL DEGERLER 30,00 2,04 % 22.716.177,26 15:05
TEZOL EUROPAP TEZOL KAGIT 15,79 1,61 % 70.663.549,80 15:05
TGSAS TGS DIS TICARET 66,85 8,26 % 76.977.863,05 15:05
THYAO TURK HAVA YOLLARI 301,25 0,67 % 5.917.294.867,50 15:05
TKFEN TEKFEN HOLDING 77,00 -1,66 % 129.491.869,40 15:05
TKNSA TEKNOSA IC VE DIS TICARET 34,00 -0,53 % 36.586.097,06 15:05
TLMAN TRABZON LIMAN 101,60 0,59 % 28.180.623,20 15:05
TMPOL TEMAPOL POLIMER PLASTIK 68,70 -1,86 % 6.101.095,00 15:05
TMSN TUMOSAN MOTOR VE TRAKTOR 116,70 -0,60 % 124.998.095,60 15:05
TNZTP TAPDI TINAZTEPE 64,70 0,23 % 56.577.749,90 15:04
TOASO TOFAS OTO. FAB. 202,20 0,55 % 680.972.905,90 15:05
TRCAS TURCAS PETROL 26,48 -0,75 % 24.805.897,48 15:03
TRGYO TORUNLAR GMYO 59,50 -1,00 % 30.071.216,35 15:05
TRILC TURK ILAC SERUM 17,19 -1,94 % 67.847.035,59 15:05
TSGYO TSKB GMYO 9,39 0,21 % 37.603.310,30 15:05
TSKB T.S.K.B. 12,47 -1,89 % 145.266.316,66 15:05
TSPOR TRABZONSPOR SPORTIF 0,91 -2,15 % 215.566.856,04 15:05
TTKOM TURK TELEKOM 45,98 -1,08 % 407.656.301,02 15:05
TTRAK TURK TRAKTOR 749,50 -0,79 % 112.931.644,00 15:05
TUCLK TUGCELIK 10,35 -1,33 % 31.430.478,19 15:04
TUKAS TUKAS 7,04 -2,09 % 79.576.120,34 15:05
TUPRS TUPRAS 153,40 -0,39 % 1.216.974.877,70 15:05
TUREX TUREKS TURIZM TASIMACILIK 137,20 -0,87 % 35.700.327,70 15:04
TURGG TURKER PROJE GAYRIMENKUL 520,00 -0,10 % 3.890.156,00 15:02
TURSG TURKIYE SIGORTA 13,66 0,15 % 145.338.275,18 15:05
UFUK UFUK YATIRIM 591,50 -1,42 % 13.782.570,00 15:05
ULAS ULASLAR TURIZM YAT. 35,86 -1,27 % 5.682.589,86 15:05
ULKER ULKER BISKUVI 118,70 0,68 % 612.922.153,40 15:05
ULUFA ULUSAL FAKTORING 16,01 -2,44 % 11.188.516,91 15:05
ULUSE ULUSOY ELEKTRIK 174,10 0,99 % 11.170.458,80 15:05
ULUUN ULUSOY UN SANAYI 6,57 -0,15 % 35.027.472,36 15:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,58 -1,14 % 3.828.037,66 15:05
USAK USAK SERAMIK 14,65 -1,55 % 1.116.438.283,60 15:05
VAKBN VAKIFLAR BANKASI 22,20 -2,72 % 465.655.583,22 15:05
VAKFN VAKIF FIN. KIR. 1,94 0,52 % 277.300.612,79 15:05
VAKKO VAKKO TEKSTIL 85,60 -1,04 % 29.444.780,90 15:05
VANGD VANET GIDA 20,26 0,40 % 5.722.161,94 15:05
VBTYZ VBT YAZILIM 25,18 -2,40 % 24.224.140,22 15:05
VERTU VERUSATURK GIRISIM 38,94 -0,51 % 4.562.099,56 15:04
VERUS VERUSA HOLDING 276,50 -1,60 % 11.131.106,50 15:05
VESBE VESTEL BEYAZ ESYA 18,51 6,07 % 260.571.862,95 15:05
VESTL VESTEL 74,50 -0,27 % 537.993.481,00 15:05
VKFYO VAKIF YAT. ORT. 21,08 0,86 % 116.609.810,84 15:05
VKGYO VAKIF GMYO 2,12 1,44 % 130.741.653,30 15:05
VKING VIKING KAGIT 36,46 0,61 % 172.417.653,12 15:05
VRGYO VERA KONSEPT GMYO 2,91 -2,02 % 51.997.552,87 15:05
YAPRK YAPRAK SUT VE BESI CIFT. 515,00 -0,58 % 30.800.065,50 15:05
YATAS YATAS 27,68 -0,93 % 15.943.676,54 15:05
YAYLA YAYLA EN. UR. TUR. VE INS 21,56 4,15 % 232.572.765,00 15:05
YBTAS YIBITAS INSAAT MALZEME 113.130,00 -1,63 % 1.376.260,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,80 -1,36 % 124.236.841,00 15:05
YESIL YESIL YATIRIM HOLDING 2,29 0,88 % 123.194.658,33 15:05
YGGYO YENI GIMAT GMYO 62,65 -1,34 % 8.872.257,90 15:02
YGYO YESIL GMYO 10,14 -1,55 % 91.024.062,30 15:05
YIGIT YIGIT AKU 34,38 -1,77 % 151.322.760,56 15:05
YKBNK YAPI VE KREDI BANK. 30,38 -2,75 % 3.520.829.060,00 15:05
YKSLN YUKSELEN CELIK 7,45 -1,72 % 3.102.348,43 15:05
YONGA YONGA MOBILYA 67,10 -0,37 % 877.543,60 13:55
YUNSA YUNSA 6,56 -1,94 % 15.293.032,91 15:05
YYAPI YESIL YAPI 7,04 -1,26 % 108.790.079,69 15:05
YYLGD YAYLA GIDA 11,27 -3,10 % 54.810.459,96 15:05
ZEDUR ZEDUR ENERJI 8,13 -2,52 % 7.977.967,78 15:05
ZOREN ZORLU ENERJI 4,38 -0,90 % 148.850.359,85 15:05
ZRGYO ZIRAAT GMYO 13,38 -1,69 % 26.115.359,77 15:03

SERVİS 1

SERVİS 2