Hisseler - Siirt TV

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 38,38 0,52 % 54.440.578,22 13:31
ACSEL ACIPAYAM SELULOZ 93,90 -0,42 % 7.965.492,65 13:31
ADEL ADEL KALEMCILIK 542,00 -2,55 % 92.122.423,20 13:31
ADESE ADESE GAYRIMENKUL 2,31 8,45 % 387.727.040,80 13:31
ADGYO ADRA GMYO 27,40 9,95 % 1.927.261,20 13:31
AEFES ANADOLU EFES 100,00 -0,10 % 91.530.139,25 13:31
AFYON AFYON CIMENTO 11,78 -0,76 % 67.597.692,23 13:31
AGESA AGESA HAYAT EMEKLILIK 63,05 1,53 % 19.624.835,10 13:31
AGHOL ANADOLU GRUBU HOLDING 213,40 0,28 % 48.558.071,60 13:31
AGYO ATAKULE GMYO 8,03 0,50 % 40.271.758,24 13:31
AHGAZ AHLATCI DOGALGAZ 14,21 -0,07 % 71.159.093,83 13:31
AKBNK AKBANK 30,40 2,70 % 2.527.419.631,46 13:31
AKCNS AKCANSA 159,20 -0,75 % 165.901.668,40 13:31
AKENR AK ENERJI 5,02 -0,40 % 12.370.619,66 13:31
AKFGY AKFEN GMYO 5,28 0,96 % 171.635.326,68 13:31
AKFYE AKFEN YEN. ENERJI 14,00 -0,99 % 69.052.661,72 13:31
AKGRT AKSIGORTA 6,52 3,66 % 289.746.138,33 13:31
AKMGY AKMERKEZ GMYO 126,40 -1,94 % 7.247.622,60 13:31
AKSA AKSA 82,95 -0,48 % 61.471.375,70 13:31
AKSEN AKSA ENERJI 37,82 0,85 % 225.408.979,18 13:31
AKSGY AKIS GMYO 12,06 -1,71 % 10.728.881,31 13:31
AKSUE AKSU ENERJI 27,82 -2,04 % 9.920.038,54 13:31
AKYHO AKDENIZ YATIRIM HOLDING 3,72 0,00 % 11.145.369,84 13:31
ALARK ALARKO HOLDING 119,60 -1,73 % 377.021.165,00 13:31
ALBRK ALBARAKA TURK 4,00 4,44 % 184.997.559,43 13:31
ALCAR ALARKO CARRIER 894,20 -2,79 % 81.744.661,20 13:31
ALCTL ALCATEL LUCENT TELETAS 91,25 0,83 % 16.461.610,75 13:31
ALFAS ALFA SOLAR ENERJI 150,60 -3,03 % 656.572.946,10 13:31
ALGYO ALARKO GMYO 39,88 0,35 % 22.899.014,72 13:31
ALKA ALKIM KAGIT 33,56 0,00 % 32.567.712,92 13:31
ALKIM ALKIM KIMYA 40,78 -1,73 % 24.646.092,60 13:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,57 1,42 % 18.015.488,19 13:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,68 -1,94 % 161.848.854,33 13:31
ANELE ANEL ELEKTRIK 8,45 -1,86 % 12.926.191,86 13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,67 -1,28 % 92.314.171,39 13:31
ANHYT ANADOLU HAYAT EMEK. 46,04 3,04 % 52.880.868,76 13:31
ANSGR ANADOLU SIGORTA 45,34 4,86 % 225.101.508,10 13:31
ARASE DOGU ARAS ENERJI 45,02 -0,40 % 8.775.472,20 13:30
ARCLK ARCELIK 152,00 -1,36 % 146.643.143,50 13:31
ARDYZ ARD BILISIM TEKNOLOJILERI 18,97 -1,40 % 56.926.566,85 13:31
ARENA ARENA BILGISAYAR 30,52 -2,80 % 7.607.909,64 13:31
ARSAN ARSAN TEKSTIL 11,65 -6,35 % 55.485.682,36 13:31
ARZUM ARZUM EV ALETLERI 47,02 -0,21 % 21.453.903,70 13:31
ASELS ASELSAN 37,92 -0,21 % 742.573.472,40 13:31
ASGYO ASCE GMYO 21,52 4,98 % 360.345.030,72 13:31
ASTOR ASTOR ENERJI 131,30 -0,45 % 938.465.389,00 13:31
ASUZU ANADOLU ISUZU 252,20 6,41 % 312.133.950,10 13:31
ATAGY ATA GMYO 10,85 -1,99 % 7.418.360,91 13:31
ATAKP ATAKEY PATATES 64,70 1,49 % 73.178.814,65 13:31
ATATP ATP YAZILIM 44,34 8,09 % 149.486.367,98 13:31
ATEKS AKIN TEKSTIL 91,45 -2,45 % 3.752.794,40 13:30
ATLAS ATLAS YAT. ORT. 5,53 -1,78 % 2.767.501,06 13:31
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 2.839.921,70 12:55
AVGYO AVRASYA GMYO 7,59 1,20 % 17.694.494,57 13:30
AVHOL AVRUPA YATIRIM HOLDING 76,40 -2,05 % 48.130.253,45 13:31
AVOD A.V.O.D GIDA VE TARIM 4,14 1,47 % 40.796.926,62 13:31
AVTUR AVRASYA PETROL VE TUR. 6,64 0,91 % 1.414.462,11 13:31
AYCES ALTINYUNUS CESME 460,80 5,66 % 28.438.459,80 13:31
AYDEM AYDEM ENERJI 18,43 -2,74 % 53.113.309,74 13:31
AYEN AYEN ENERJI 35,62 -2,36 % 32.178.635,32 13:31
AYES AYES CELIK HASIR VE CIT 25,50 -2,67 % 635.769,00 12:55
AYGAZ AYGAZ 132,50 2,79 % 63.758.330,60 13:31
AZTEK AZTEK TEKNOLOJI 65,85 -0,75 % 87.014.832,95 13:31
BAGFS BAGFAS 40,28 -1,23 % 68.128.757,26 13:31
BAKAB BAK AMBALAJ 62,05 0,40 % 3.864.638,90 13:30
BALAT BALATACILAR BALATACILIK 25,96 0,00 % 1.329.437,56 12:55
BANVT BANVIT 98,95 -1,93 % 6.796.278,20 13:30
BARMA BAREM AMBALAJ 24,24 -3,12 % 70.655.984,62 13:31
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 419.625,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 -2,22 % 32.717.683,70 13:31
BAYRK BAYRAK TABAN SANAYI 11,03 -1,34 % 11.879.245,05 13:29
BERA BERA HOLDING 14,88 1,92 % 289.493.604,35 13:31
BEYAZ BEYAZ FILO 18,57 -0,80 % 4.344.298,69 13:29
BFREN BOSCH FREN SISTEMLERI 6.078,10 0,88 % 32.266.784,20 13:31
BIENY BIEN YAPI URUNLERI 60,20 0,08 % 88.947.449,30 13:31
BIGCH BUYUK SEFLER BIGCHEFS 35,58 -0,34 % 10.170.577,56 13:31
BIMAS BIM MAGAZALAR 270,20 0,07 % 348.933.785,00 13:31
BIOEN BIOTREND CEVRE VE ENERJI 19,28 0,94 % 24.205.516,85 13:31
BIZIM BIZIM MAGAZALARI 43,62 -0,41 % 10.102.526,08 13:31
BJKAS BESIKTAS FUTBOL YAT. 39,64 -2,12 % 7.634.292,56 13:30
BLCYT BILICI YATIRIM 16,88 -0,53 % 7.787.006,07 13:31
BMSCH BMS CELIK HASIR 18,02 1,64 % 7.824.118,19 13:29
BMSTL BMS BIRLESIK METAL 45,98 -0,04 % 9.138.325,08 13:31
BNTAS BANTAS AMBALAJ 7,17 0,28 % 13.549.288,66 13:31
BOBET BOGAZICI BETON SANAYI 39,66 -1,59 % 175.843.141,68 13:31
BOSSA BOSSA 11,35 4,70 % 22.497.373,11 13:31
BRISA BRISA 83,40 -0,24 % 30.774.945,00 13:30
BRKO BIRKO MENSUCAT 4,34 -2,47 % 165.868,44 12:55
BRKSN BERKOSAN YALITIM 21,86 0,64 % 9.537.431,16 13:30
BRKVY BIRIKIM VARLIK YONETIM 40,86 -4,53 % 7.575.528,16 13:25
BRLSM BIRLESIM MUHENDISLIK 37,14 -3,43 % 244.780.866,06 13:31
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 479.230,44 12:55
BRSAN BORUSAN MANNESMANN 699,50 -3,91 % 653.455.249,40 13:31
BRYAT BORUSAN YAT. PAZ. 2.193,00 -1,06 % 79.308.525,10 13:31
BSOKE BATISOKE CIMENTO 4,95 -2,37 % 23.997.866,88 13:31
BTCIM BATI CIMENTO 72,30 0,98 % 52.757.364,05 13:29
BUCIM BURSA CIMENTO 8,08 -0,25 % 63.451.517,58 13:31
BURCE BURCELIK 114,00 1,60 % 66.855.423,40 13:31
BURVA BURCELIK VANA 61,80 2,15 % 45.860.831,80 13:29
BVSAN BULBULOGLU VINC 91,05 0,44 % 30.214.483,30 13:31
BYDNR BAYDONER RESTORANLARI 42,70 0,33 % 16.634.969,22 13:31
CANTE CAN2 TERMIK 17,67 0,11 % 126.039.755,52 13:31
CASA CASA EMTIA PETROL 86,00 -0,58 % 844.544,50 12:55
CCOLA COCA COLA ICECEK 367,80 -1,63 % 43.052.187,90 13:31
CELHA CELIK HALAT 45,44 -2,91 % 3.511.248,00 13:31
CEMAS CEMAS DOKUM 5,09 9,94 % 498.253.627,16 13:31
CEMTS CEMTAS 12,80 0,39 % 36.549.409,13 13:31
CEOEM CEO EVENT MEDYA 19,49 -2,21 % 28.002.555,07 13:31
CIMSA CIMSA 259,20 5,88 % 1.378.631.105,90 13:31
CLEBI CELEBI 852,80 -0,58 % 23.631.890,20 13:30
CMBTN CIMBETON 733,50 -1,54 % 14.940.426,30 13:31
CMENT CIMENTAS 194,40 0,00 % 1.540.814,40 12:55
CONSE CONSUS ENERJI 7,12 -0,56 % 26.864.253,20 13:31
COSMO COSMOS YAT. HOLDING 124,60 -2,04 % 13.834.812,00 13:31
CRDFA CREDITWEST FAKTORING 6,26 0,81 % 21.436.020,43 13:31
CRFSA CARREFOURSA 93,40 5,72 % 40.482.638,55 13:31
CUSAN CUHADAROGLU METAL 20,02 -0,20 % 6.244.254,76 13:31
CVKMD CVK MADEN 422,30 -0,73 % 160.125.977,50 13:31
CWENE CW ENERJI 323,10 -0,12 % 220.341.986,20 13:31
DAGHL DAGI YATIRIM HOLDING 12,95 4,10 % 17.137.417,93 13:31
DAGI DAGI GIYIM 8,79 -3,30 % 3.539.531,99 13:31
DAPGM DAP GAYRIMENKUL 53,40 -1,11 % 4.999.506,15 13:30
DARDL DARDANEL 6,03 -2,11 % 21.197.038,99 13:31
DENGE DENGE HOLDING 2,87 1,41 % 35.145.817,34 13:31
DERHL DERLUKS YATIRIM HOLDING 26,04 -1,21 % 12.052.325,90 13:30
DERIM DERIMOD 17,70 -0,56 % 6.811.697,36 13:31
DESA DESA DERI 21,72 -0,37 % 9.995.243,08 13:31
DESPC DESPEC BILGISAYAR 28,24 0,21 % 3.840.426,24 13:30
DEVA DEVA HOLDING 82,85 -1,37 % 20.050.231,55 13:31
DGATE DATAGATE BILGISAYAR 26,72 0,45 % 3.289.113,94 13:31
DGGYO DOGUS GMYO 31,50 2,01 % 12.709.969,32 13:31
DGNMO DOGANLAR MOBILYA 11,85 0,25 % 11.529.986,44 13:31
DIRIT DIRITEKS DIRILIS TEKSTIL 9,20 3,95 % 471.297,20 12:55
DITAS DITAS DOGAN 30,84 2,80 % 3.903.536,40 13:31
DMSAS DEMISAS DOKUM 9,39 -2,19 % 6.508.437,49 13:31
DNISI DINAMIK ISI MAKINA YALITIM 11,25 1,99 % 13.445.339,01 13:31
DOAS DOGUS OTOMOTIV 250,20 -0,75 % 377.269.311,90 13:31
DOBUR DOGAN BURDA 69,60 0,29 % 4.420.304,60 13:31
DOCO DO-CO 3.000,30 -0,33 % 4.597.217,80 13:23
DOGUB DOGUSAN 12,67 0,08 % 1.901.090,71 13:30
DOHOL DOGAN HOLDING 12,86 0,00 % 594.285.562,45 13:31
DOKTA DOKTAS DOKUMCULUK 81,35 2,84 % 16.862.322,75 13:31
DURDO DURAN DOGAN BASIM 51,15 0,49 % 7.338.345,95 13:31
DYOBY DYO BOYA 30,10 -1,25 % 9.994.726,70 13:31
DZGYO DENIZ GMYO 5,02 9,85 % 15.957.917,36 13:31
EBEBK EBEBEK MAGAZACILIK 73,50 -2,65 % 372.525.631,90 13:31
ECILC ECZACIBASI ILAC 50,75 -0,49 % 86.483.034,15 13:31
ECZYT ECZACIBASI YATIRIM 212,80 1,43 % 94.100.059,00 13:31
EDATA E-DATA TEKNOLOJI 11,18 0,27 % 6.715.357,02 13:31
EDIP EDIP GAYRIMENKUL 14,10 -2,02 % 14.869.091,34 13:31
EGEEN EGE ENDUSTRI 7.950,10 7,87 % 165.705.903,20 13:31
EGEPO NASMED EGEPOL 18,05 0,17 % 6.515.522,76 13:31
EGGUB EGE GUBRE 126,40 1,20 % 18.746.319,20 13:31
EGPRO EGE PROFIL 126,50 -0,78 % 19.912.910,90 13:31
EGSER EGE SERAMIK 8,13 -1,69 % 9.944.753,82 13:31
EKGYO EMLAK KONUT GMYO 7,79 -0,13 % 699.392.828,01 13:31
EKIZ EKIZ KIMYA 35,96 3,04 % 596.072,96 12:55
EKSUN EKSUN GIDA 87,00 0,23 % 62.802.176,30 13:31
ELITE ELITE NATUREL ORGANIK GIDA 54,20 -6,39 % 555.846.777,15 13:31
EMKEL EMEK ELEKTRIK 35,50 0,85 % 52.545.608,62 13:31
EMNIS EMINIS AMBALAJ 62,50 3,82 % 807.679,00 12:55
ENERY ENERYA ENERJI 152,80 2,90 % 547.069.816,00 13:31
ENJSA ENERJISA ENERJI 48,44 -0,16 % 147.831.634,54 13:31
ENKAI ENKA INSAAT 33,84 1,44 % 652.799.211,42 13:31
ENSRI ENSARI DERI 17,99 1,30 % 12.857.311,15 13:31
EPLAS EGEPLAST 7,08 0,43 % 16.053.732,74 13:31
ERBOS ERBOSAN 151,60 -0,46 % 8.455.617,00 13:31
ERCB ERCIYAS CELIK BORU 124,00 1,31 % 22.914.281,10 13:31
EREGL EREGLI DEMIR CELIK 40,42 -1,41 % 1.218.058.227,26 13:31
ERSU ERSU GIDA 9,13 -1,40 % 8.561.407,03 13:31
ESCAR ESCAR FILO 173,00 0,41 % 10.987.054,90 13:31
ESCOM ESCORT TEKNOLOJI 42,28 -0,75 % 25.744.269,58 13:31
ESEN ESENBOGA ELEKTRIK 98,90 -2,75 % 101.126.507,65 13:31
ETILR ETILER GIDA 14,30 -2,19 % 7.992.592,53 13:31
ETYAT EURO TREND YAT. ORT. 10,48 -1,50 % 8.052.953,24 13:31
EUHOL EURO YATIRIM HOLDING 2,84 0,71 % 14.631.617,75 13:31
EUKYO EURO KAPITAL YAT. ORT. 11,15 -4,46 % 3.462.114,24 13:31
EUPWR EUROPOWER ENERJI 215,20 3,36 % 990.515.002,90 13:31
EUREN EUROPEN ENDUSTRI 18,87 -1,31 % 114.803.387,70 13:31
EUYO EURO YAT. ORT. 14,96 5,06 % 6.709.542,37 13:31
EYGYO EYG GMYO 22,54 2,73 % 20.861.595,34 13:31
FADE FADE GIDA 18,46 -0,75 % 17.027.695,01 13:31
FENER FENERBAHCE FUTBOL 91,60 -0,87 % 90.465.017,95 13:31
FLAP FLAP KONGRE TOPLANTI HIZ. 8,20 -1,44 % 13.376.887,29 13:31
FMIZP F-M IZMIT PISTON 167,80 0,48 % 4.650.186,70 13:30
FONET FONET BILGI TEKNOLOJILERI 18,13 -1,95 % 16.195.408,54 13:31
FORMT FORMET METAL VE CAM 3,57 4,08 % 202.320.682,27 13:31
FORTE FORTE BILGI ILETISIM 88,85 -0,73 % 79.248.068,95 13:31
FRIGO FRIGO PAK GIDA 7,72 -0,90 % 6.870.946,48 13:31
FROTO FORD OTOSAN 823,40 -0,34 % 292.233.024,70 13:31
FZLGY FUZUL GMYO 16,70 2,08 % 150.695.738,03 13:31
GARAN GARANTI BANKASI 52,55 2,04 % 1.472.273.247,00 13:31
GARFA GARANTI FAKTORING 86,75 3,77 % 69.307.347,20 13:31
GEDIK GEDIK Y. MEN. DEG. 15,47 -0,83 % 10.686.590,50 13:31
GEDZA GEDIZ AMBALAJ 21,36 -7,93 % 31.109.359,82 13:31
GENIL GEN ILAC 64,95 -1,59 % 44.915.231,15 13:31
GENTS GENTAS 8,02 -0,99 % 10.389.344,13 13:30
GEREL GERSAN ELEKTRIK 21,60 -0,46 % 12.379.614,64 13:31
GESAN GIRISIM ELEKTRIK SANAYI 86,80 1,34 % 329.730.688,45 13:31
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.260.589.865,54 13:31
GLBMD GLOBAL MEN. DEG. 36,24 6,59 % 47.558.052,52 13:31
GLCVY GELECEK VARLIK YONETIMI 30,08 0,20 % 19.843.808,52 13:30
GLRYH GULER YAT. HOLDING 10,06 0,60 % 20.505.656,19 13:31
GLYHO GLOBAL YAT. HOLDING 12,52 1,29 % 51.403.957,74 13:31
GMTAS GIMAT MAGAZACILIK 9,68 -3,87 % 20.313.759,40 13:31
GOKNR GOKNUR GIDA 26,76 -0,07 % 71.451.360,16 13:31
GOLTS GOLTAS CIMENTO 225,60 -1,91 % 24.421.429,40 13:31
GOODY GOOD-YEAR 24,20 -0,74 % 14.973.504,62 13:31
GOZDE GOZDE GIRISIM 26,30 0,77 % 36.327.690,96 13:31
GRNYO GARANTI YAT. ORT. 10,06 -0,40 % 5.513.558,18 13:31
GRSEL GUR-SEL TURIZM TASIMACILIK 45,94 -3,20 % 9.878.827,98 13:31
GRTRK GRAINTURK TARIM 33,84 0,89 % 15.992.900,46 13:31
GSDDE GSD DENIZCILIK 8,26 0,36 % 4.366.293,85 13:31
GSDHO GSD HOLDING 4,49 0,90 % 46.350.259,42 13:31
GSRAY GALATASARAY SPORTIF 7,81 -5,22 % 276.751.802,82 13:31
GUBRF GUBRE FABRIK. 328,70 0,06 % 601.102.645,50 13:31
GWIND GALATA WIND ENERJI 31,00 -2,76 % 130.248.786,52 13:31
GZNMI GEZINOMI SEYAHAT 26,18 0,54 % 13.418.185,70 13:29
HALKB T. HALK BANKASI 15,53 0,98 % 477.237.678,56 13:31
HATEK HATAY TEKSTIL 11,36 -1,98 % 6.887.540,45 13:31
HDFGS HEDEF GIRISIM 1,98 1,02 % 21.922.735,19 13:31
HEDEF HEDEF HOLDING 21,92 -1,62 % 1.980.095,20 13:28
HEKTS HEKTAS 23,00 -0,09 % 304.137.915,28 13:31
HKTM HIDROPAR HAREKET KONTROL 59,55 0,25 % 14.349.251,15 13:31
HLGYO HALK GMYO 5,24 2,75 % 100.152.053,10 13:31
HTTBT HITIT BILGISAYAR 57,95 2,29 % 2.443.272,70 13:29
HUBVC HUB GIRISIM 9,26 4,28 % 23.704.704,07 13:31
HUNER HUN YENILENEBILIR ENERJI 8,16 -3,09 % 56.270.024,27 13:31
HURGZ HURRIYET GZT. 4,86 -0,21 % 7.988.447,59 13:31
ICBCT ICBC TURKEY BANK 10,61 0,95 % 11.364.527,14 13:31
ICUGS ICU GIRISIM 9,64 -1,43 % 1.740.357,18 13:31
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,15 3,97 % 37.075.859,20 13:31
IDGYO IDEALIST GMYO 6,08 1,00 % 1.958.276,02 13:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,33 7,98 % 453.320.516,82 13:31
IHAAS IHLAS HABER AJANSI 21,80 4,01 % 55.686.913,52 13:31
IHEVA IHLAS EV ALETLERI 2,30 0,88 % 11.774.781,84 13:31
IHGZT IHLAS GAZETECILIK 1,26 -0,79 % 11.721.075,46 13:31
IHLAS IHLAS HOLDING 1,04 0,00 % 23.355.673,51 13:31
IHLGM IHLAS GAYRIMENKUL 1,28 -0,78 % 19.449.320,51 13:31
IHYAY IHLAS YAYIN HOLDING 1,73 1,76 % 15.631.632,03 13:31
IMASM IMAS MAKINA 16,97 0,89 % 80.084.336,42 13:31
INDES INDEKS BILGISAYAR 19,06 0,85 % 22.188.911,41 13:31
INFO INFO YATIRIM 14,55 -0,41 % 18.288.720,88 13:30
INGRM INGRAM BILISIM 394,20 -9,98 % 254.151.458,90 13:31
INTEM INTEMA 144,70 -1,36 % 7.233.649,00 13:26
INVEO INVEO YATIRIM HOLDING 57,25 -3,29 % 87.768.978,30 13:31
INVES INVESTCO HOLDING 307,00 -1,10 % 3.163.125,50 13:26
IPEKE IPEK DOGAL ENERJI 43,28 -0,18 % 76.766.542,14 13:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 2.171.348,50 12:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,74 1,07 % 2.140.177.182,72 13:31
ISDMR ISKENDERUN DEMIR CELIK 37,94 -0,21 % 54.823.711,42 13:31
ISFIN IS FIN.KIR. 11,55 -0,17 % 87.520.857,95 13:31
ISGSY IS GIRISIM 25,48 -2,52 % 14.561.483,54 13:31
ISGYO IS GMYO 20,82 -1,42 % 88.288.455,90 13:31
ISKPL ISIK PLASTIK 8,94 -0,67 % 14.476.718,59 13:31
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 36,48 -0,49 % 153.140.260,12 13:31
ISSEN ISBIR SENTETIK DOKUMA 13,01 -0,69 % 16.239.785,25 13:31
ISYAT IS YAT. ORT. 7,01 -0,28 % 4.711.296,88 13:31
ITTFH ITTIFAK HOLDING 3,61 3,14 % 86.738.715,62 13:31
IZENR IZDEMIR ENERJI 46,98 1,16 % 147.040.420,12 13:31
IZFAS IZMIR FIRCA 8,60 1,30 % 46.048.592,54 13:31
IZINV IZ YATIRIM HOLDING 34,88 -3,00 % 18.291.964,06 13:31
IZMDC IZMIR DEMIR CELIK 6,77 -2,87 % 85.309.617,39 13:31
JANTS JANTSA JANT SANAYI 131,40 -0,45 % 24.481.299,20 13:31
KAPLM KAPLAMIN 113,90 -0,35 % 33.672.097,40 13:31
KAREL KAREL ELEKTRONIK 24,96 -1,50 % 14.228.622,62 13:30
KARSN KARSAN OTOMOTIV 11,43 -1,72 % 115.455.658,51 13:31
KARTN KARTONSAN 78,00 0,19 % 5.132.588,30 13:30
KARYE KARTAL YEN. ENERJI 26,76 -1,25 % 13.781.903,78 13:31
KATMR KATMERCILER EKIPMAN 1,99 1,02 % 159.979.552,56 13:31
KAYSE KAYSERI SEKER FABRIKASI 41,90 -0,29 % 125.383.646,32 13:31
KCAER KOCAER CELIK 24,26 -1,06 % 100.569.025,26 13:31
KCHOL KOC HOLDING 133,70 -0,67 % 405.759.515,80 13:31
KENT KENT GIDA 472,00 -5,69 % 1.090.120,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 331.745,40 12:55
KERVT KEREVITAS GIDA 11,52 -0,69 % 21.275.840,27 13:31
KFEIN KAFEIN YAZILIM 35,44 1,26 % 5.300.548,54 13:29
KGYO KORAY GMYO 47,30 -0,59 % 70.698.648,60 13:30
KIMMR KIM MARKET-ERSAN ALISVERIS 8,50 0,59 % 42.949.595,63 13:31
KLGYO KILER GMYO 3,08 0,65 % 50.074.275,98 13:31
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 163.960.371,30 13:31
KLMSN KLIMASAN KLIMA 23,42 -0,76 % 20.461.995,46 13:31
KLNMA T. KALKINMA BANK. 29,48 -7,59 % 1.858.755,08 12:55
KLRHO KILER HOLDING 30,84 -0,45 % 24.587.587,68 13:30
KLSER KALESERAMIK 88,15 2,14 % 613.270.053,15 13:31
KLSYN KOLEKSIYON MOBILYA 5,79 0,70 % 12.067.291,15 13:31
KMPUR KIMTEKS POLIURETAN 76,60 2,07 % 97.900.437,10 13:31
KNFRT KONFRUT GIDA 23,74 1,19 % 127.104.523,58 13:31
KONKA KONYA KAGIT 51,40 0,39 % 20.308.618,45 13:31
KONTR KONTROLMATIK TEKNOLOJI 270,80 2,50 % 782.652.777,50 13:31
KONYA KONYA CIMENTO 5.367,30 4,09 % 83.140.204,30 13:31
KOPOL KOZA POLYESTER 70,00 -1,20 % 48.253.134,45 13:31
KORDS KORDSA TEKNIK TEKSTIL 81,15 -1,22 % 34.857.262,95 13:31
KOZAA KOZA MADENCILIK 63,50 -0,94 % 366.956.940,45 13:31
KOZAL KOZA ALTIN 27,14 -0,73 % 961.798.633,44 13:31
KRDMA KARDEMIR (A) 24,72 -1,59 % 14.185.323,06 13:31
KRDMB KARDEMIR (B) 23,16 -1,28 % 4.273.418,36 13:28
KRDMD KARDEMIR (D) 25,34 -1,02 % 608.091.115,68 13:31
KRGYO KORFEZ GMYO 41,38 1,92 % 6.107.080,50 13:30
KRONT KRON TEKNOLOJI 26,92 -0,37 % 6.819.972,40 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 -2,04 % 14.383.754,93 13:31
KRSTL KRISTAL KOLA 8,32 -0,60 % 10.241.626,13 13:31
KRTEK KARSU TEKSTIL 26,60 0,99 % 3.693.218,48 13:26
KRVGD KERVAN GIDA 23,00 -2,46 % 25.679.842,82 13:31
KSTUR KUSTUR KUSADASI TURIZM 792,50 0,00 % 1.469.767,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 35,60 -1,06 % 16.961.300,90 13:31
KTSKR KUTAHYA SEKER FABRIKASI 70,35 -0,28 % 22.128.054,85 13:31
KUTPO KUTAHYA PORSELEN 73,80 2,07 % 87.679.417,00 13:31
KUVVA KUVVA GIDA 55,00 10,00 % 11.124.905,00 12:55
KUYAS KUYAS YATIRIM 62,15 -0,64 % 181.081.357,40 13:31
KZBGY KIZILBUK GYO 20,34 0,39 % 29.211.504,64 13:31
KZGYO KUZUGRUP GMYO 31,30 2,22 % 253.554.177,68 13:31
LIDER LDR TURIZM 129,00 -5,15 % 130.224.774,40 13:31
LIDFA LIDER FAKTORING 5,80 1,93 % 24.678.153,15 13:31
LINK LINK BILGISAYAR 85,40 -0,64 % 24.373.774,20 13:31
LKMNH LOKMAN HEKIM SAGLIK 38,14 -2,65 % 9.766.712,18 13:31
LOGO LOGO YAZILIM 71,30 0,64 % 16.749.966,45 13:31
LUKSK LUKS KADIFE 57,10 6,43 % 26.499.702,45 13:31
MAALT MARMARIS ALTINYUNUS 785,00 -1,97 % 8.460.631,60 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 80,95 -0,80 % 12.963.751,50 13:31
MAGEN MARGUN ENERJI 61,65 -2,38 % 53.694.463,00 13:31
MAKIM MAKIM MAKINE 50,30 0,96 % 13.951.488,10 13:30
MAKTK MAKINA TAKIM 5,55 -0,54 % 6.577.912,01 13:31
MANAS MANAS ENERJI YONETIMI 11,39 -1,81 % 39.929.685,64 13:31
MARKA MARKA YATIRIM HOLDING 12,68 8,38 % 19.835.124,69 13:31
MARTI MARTI OTEL 4,10 1,23 % 65.539.396,69 13:31
MAVI MAVI GIYIM 107,30 0,75 % 187.075.579,00 13:31
MEDTR MEDITERA TIBBI MALZEME 34,98 -0,63 % 8.298.808,14 13:30
MEGAP MEGA POLIETILEN 5,21 -0,76 % 21.795.931,95 13:31
MEPET METRO PETROL VE TESISLERI 7,29 -0,27 % 4.374.194,99 13:30
MERCN MERCAN KIMYA 39,50 9,97 % 60.979.665,66 13:30
MERIT MERIT TURIZM 59,75 -0,08 % 5.302.980,95 13:31
MERKO MERKO GIDA 9,01 -1,74 % 9.517.153,28 13:31
METRO METRO HOLDING 2,20 1,85 % 25.435.350,18 13:31
METUR METEMTUR YATIRIM 18,10 8,64 % 52.871.105,39 13:31
MGROS MIGROS TICARET 370,50 -0,94 % 164.762.670,90 13:31
MIATK MIA TEKNOLOJI 627,70 3,72 % 624.775.675,50 13:31
MIPAZ MILPA 37,00 0,54 % 1.565.877,00 12:55
MMCAS MMC SAN. VE TIC. YAT. 11,40 5,56 % 424.539,40 12:55
MNDRS MENDERES TEKSTIL 11,52 2,67 % 61.043.234,60 13:31
MNDTR MONDI TURKEY 17,22 -0,23 % 4.914.731,15 13:30
MOBTL MOBILTEL ILETISIM 4,06 0,50 % 69.091.586,20 13:31
MPARK MLP SAGLIK 132,40 -1,12 % 14.825.598,80 13:31
MRGYO MARTI GMYO 8,37 -0,12 % 21.586.306,90 13:30
MRSHL MARSHALL 631,50 0,03 % 8.074.239,90 13:31
MSGYO MISTRAL GMYO 9,25 -0,75 % 1.929.053,76 13:31
MTRKS MATRIKS BILGI DAGITIM 49,40 -1,12 % 5.295.188,83 13:31
MTRYO METRO YAT. ORT. 8,19 0,24 % 545.892,69 13:29
MZHLD MAZHAR ZORLU HOLDING 8,93 -0,56 % 5.085.164,09 13:31
NATEN NATUREL ENERJI 248,40 -5,37 % 223.236.400,10 13:31
NETAS NETAS TELEKOM. 51,20 -1,35 % 22.415.954,20 13:31
NIBAS NIGBAS NIGDE BETON 17,68 2,20 % 49.213.720,25 13:31
NTGAZ NATURELGAZ 16,73 -0,89 % 17.743.858,95 13:31
NTHOL NET HOLDING 21,24 -3,37 % 24.053.296,60 13:31
NUGYO NUROL GMYO 7,57 -0,39 % 21.714.487,02 13:31
NUHCM NUH CIMENTO 277,10 -4,58 % 122.797.504,90 13:31
OBASE OBASE BILGISAYAR 26,00 0,85 % 7.146.243,68 13:31
ODAS ODAS ELEKTRIK 11,03 -1,78 % 403.130.991,10 13:31
OFSYM OFIS YEM GIDA 66,50 1,53 % 45.158.800,15 13:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,60 -2,67 % 26.897.747,20 13:31
ORCAY ORCAY ORTAKOY CAY SANAYI 10,14 -0,10 % 10.199.480,97 13:31
ORGE ORGE ENERJI ELEKTRIK 58,45 -1,18 % 273.046.588,05 13:31
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 726.697,40 12:55
OSMEN OSMANLI MENKUL 246,00 3,80 % 32.570.460,50 13:31
OSTIM OSTIM ENDUSTRIYEL YAT 10,75 1,13 % 19.776.215,46 13:31
OTKAR OTOKAR 324,00 -0,64 % 26.804.876,00 13:31
OTTO OTTO HOLDING 410,00 2,53 % 1.412.860,00 12:55
OYAKC OYAK CIMENTO 68,45 -0,80 % 261.188.530,80 13:31
OYAYO OYAK YAT. ORT. 28,02 -4,17 % 16.617.271,74 13:30
OYLUM OYLUM SINAI YATIRIMLAR 8,84 -1,23 % 20.738.813,48 13:31
OYYAT OYAK YATIRIM MENKUL 55,25 -4,08 % 4.201.522,90 13:31
OZGYO OZDERICI GMYO 5,64 -2,42 % 9.651.015,45 13:31
OZKGY OZAK GMYO 8,88 1,25 % 43.402.342,06 13:31
OZRDN OZERDEN AMBALAJ 30,44 -2,87 % 21.105.701,40 13:31
OZSUB OZSU BALIK 29,76 -1,65 % 7.810.607,78 13:31
PAGYO PANORA GMYO 41,00 -2,24 % 2.222.433,14 13:30
PAMEL PAMEL ELEKTRIK 140,20 0,86 % 17.347.034,00 13:31
PAPIL PAPILON SAVUNMA 30,62 -3,77 % 30.463.880,46 13:31
PARSN PARSAN 129,10 1,65 % 46.815.655,40 13:31
PASEU PASIFIK EURASIA LOJISTIK 86,05 -2,82 % 179.917.022,15 13:31
PCILT PC ILETISIM MEDYA 28,66 1,20 % 12.375.268,28 13:31
PEGYO PERA GMYO 7,95 -5,02 % 29.757.788,00 13:31
PEKGY PEKER GMYO 25,32 1,20 % 40.524.062,42 13:31
PENGD PENGUEN GIDA 9,63 -3,31 % 56.838.344,16 13:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,06 -0,18 % 51.593.195,32 13:31
PETKM PETKIM 18,71 -1,11 % 601.039.900,96 13:31
PETUN PINAR ET VE UN 78,35 -0,13 % 4.094.347,35 13:30
PGSUS PEGASUS 742,70 -1,63 % 514.452.735,60 13:31
PINSU PINAR SU 9,35 -3,31 % 12.101.151,78 13:31
PKART PLASTIKKART 35,10 1,50 % 2.764.077,14 13:27
PKENT PETROKENT TURIZM 150,60 -0,53 % 106.228.624,30 13:31
PLTUR PLATFORM TURIZM 14,44 -0,76 % 13.422.012,47 13:31
PNLSN PANELSAN CATI CEPHE 52,20 0,00 % 15.269.742,85 13:31
PNSUT PINAR SUT 78,00 -1,64 % 6.194.794,20 13:31
POLHO POLISAN HOLDING 15,12 2,79 % 43.796.463,24 13:31
POLTK POLITEKNIK METAL 6.350,10 0,00 % 32.750.038,40 13:30
PRDGS PARDUS GIRISIM 8,69 0,58 % 29.824.914,80 13:31
PRKAB TURK PRYSMIAN KABLO 32,54 0,12 % 14.170.075,06 13:30
PRKME PARK ELEK.MADENCILIK 27,10 -1,95 % 17.017.700,64 13:31
PRZMA PRIZMA PRESS MATBAACILIK 47,84 1,48 % 22.485.474,88 13:31
PSDTC PERGAMON DIS TICARET 55,70 1,09 % 5.512.045,10 13:31
PSGYO PASIFIK GMYO 5,79 -4,30 % 331.244.543,18 13:31
QNBFB QNB FINANSBANK 242,80 9,96 % 12.982.516,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 435,60 0,00 % 4.896.144,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,11 0,00 % 56.750.446,65 13:31
RALYH RAL YATIRIM HOLDING 77,15 -2,77 % 17.662.706,60 13:31
RAYSG RAY SIGORTA 49,54 0,61 % 43.669.646,72 13:31
REEDR REEDER TEKNOLOJI 10,23 10,00 % 2.183.327,52 13:31
RNPOL RAINBOW POLIKARBONAT 24,86 -1,04 % 5.387.015,34 13:30
RODRG RODRIGO TEKSTIL 57,20 1,60 % 5.006.480,60 13:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,21 -2,05 % 115.889.436,05 13:31
RUBNS RUBENIS TEKSTIL 32,24 -1,65 % 26.318.776,10 13:31
RYGYO REYSAS GMYO 23,42 -1,51 % 28.382.285,10 13:31
RYSAS REYSAS LOJISTIK 35,88 0,06 % 5.910.434,88 13:31
SAFKR SAFKAR EGE SOGUTMACILIK 28,80 1,05 % 9.477.685,48 13:30
SAHOL SABANCI HOLDING 55,70 0,27 % 980.802.940,05 13:31
SAMAT SARAY MATBAACILIK 17,41 -1,97 % 7.375.467,21 13:31
SANEL SANEL MUHENDISLIK 18,66 -2,20 % 2.357.905,91 13:31
SANFM SANIFOAM ENDUSTRI 24,92 -3,19 % 28.784.343,64 13:31
SANKO SANKO PAZARLAMA 28,96 9,95 % 42.392.089,84 13:31
SARKY SARKUYSAN 39,00 -0,10 % 23.111.111,12 13:31
SASA SASA POLYESTER 44,60 -2,19 % 824.906.155,78 13:31
SAYAS SAY YENILENEBILIR ENERJI 99,65 -4,82 % 315.148.552,10 13:31
SDTTR SDT UZAY VE SAVUNMA 366,70 -0,81 % 265.670.543,30 13:31
SEGYO SEKER GMYO 4,40 2,09 % 121.151.336,29 13:31
SEKFK SEKER FIN. KIR. 15,91 -0,31 % 7.890.923,63 13:31
SEKUR SEKURO PLASTIK 29,56 -0,40 % 5.684.136,42 13:30
SELEC SELCUK ECZA DEPOSU 58,35 -2,91 % 62.181.213,95 13:31
SELGD SELCUK GIDA 12,38 -0,80 % 1.200.143,48 13:30
SELVA SELVA GIDA 14,04 0,72 % 9.053.318,57 13:31
SEYKM SEYITLER KIMYA 7,09 -1,25 % 9.093.007,20 13:31
SILVR SILVERLINE ENDUSTRI 15,70 -0,25 % 3.343.855,28 13:31
SISE SISE CAM 50,85 -0,49 % 729.048.481,20 13:31
SKBNK SEKERBANK 5,56 0,91 % 239.729.354,19 13:31
SKTAS SOKTAS 5,50 2,23 % 8.269.518,97 13:31
SMART SMARTIKS YAZILIM 13,44 -1,90 % 4.514.168,23 13:31
SMRTG SMART GUNES ENERJISI TEK. 71,55 0,85 % 307.620.102,15 13:31
SNGYO SINPAS GMYO 3,14 0,32 % 44.870.614,78 13:31
SNICA SANICA ISI SANAYI 34,44 -1,26 % 51.286.049,64 13:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,82 1,53 % 449.269,02 12:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 4.165.100,00 12:55
SODSN SODAS SODYUM SANAYII 53,85 -2,09 % 385.781,40 12:55
SOKE SOKE DEGIRMENCILIK 23,08 -2,78 % 54.262.864,80 13:31
SOKM SOK MARKETLER TICARET 61,85 0,90 % 80.000.225,50 13:31
SONME SONMEZ FILAMENT 51,40 0,78 % 3.972.173,17 13:31
SRVGY SERVET GMYO 243,50 -9,98 % 72.683.289,00 13:31
SUMAS SUMAS SUNI TAHTA 260,00 -3,67 % 1.891.376,90 12:55
SUNTK SUN TEKSTIL 57,90 0,26 % 7.050.463,65 13:31
SUWEN SUWEN TEKSTIL 23,76 1,54 % 517.895.345,34 13:31
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 31.676.210,60 13:31
TATEN TATLIPINAR ENERJI URETIM 49,96 -1,07 % 153.895.157,03 13:31
TATGD TAT GIDA 36,98 -1,91 % 23.842.797,08 13:31
TAVHL TAV HAVALIMANLARI 117,20 -2,33 % 380.014.439,20 13:31
TBORG T.TUBORG 58,75 -0,68 % 1.737.883,75 12:55
TCELL TURKCELL 53,10 -0,56 % 257.221.568,15 13:31
TDGYO TREND GMYO 11,96 -1,24 % 7.849.836,40 13:31
TEKTU TEK-ART TURIZM 3,97 -0,75 % 12.685.543,26 13:31
TERA TERA YATIRIM MENKUL DEGERLER 33,50 0,30 % 5.005.646,16 13:31
TETMT TETAMAT GIDA 1.863,90 0,00 % 3.064.251,60 12:55
TEZOL EUROPAP TEZOL KAGIT 18,76 -1,26 % 27.584.185,02 13:31
TGSAS TGS DIS TICARET 25,56 -0,93 % 6.013.127,82 13:31
THYAO TURK HAVA YOLLARI 221,00 -1,03 % 2.829.098.323,50 13:31
TKFEN TEKFEN HOLDING 47,94 0,13 % 93.036.120,86 13:31
TKNSA TEKNOSA IC VE DIS TICARET 23,88 0,93 % 26.612.942,08 13:31
TLMAN TRABZON LIMAN 80,40 -0,37 % 11.924.171,75 13:31
TMPOL TEMAPOL POLIMER PLASTIK 54,20 1,98 % 10.894.172,10 13:31
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 1,14 % 186.978.155,70 13:31
TNZTP TAPDI TINAZTEPE 61,15 4,09 % 45.396.960,75 13:31
TOASO TOFAS OTO. FAB. 269,00 -3,17 % 670.090.000,30 13:31
TRCAS TURCAS PETROL 24,66 2,32 % 18.667.515,50 13:31
TRGYO TORUNLAR GMYO 27,24 2,25 % 62.500.903,68 13:31
TRILC TURK ILAC SERUM 14,89 -1,59 % 134.531.735,63 13:31
TSGYO TSKB GMYO 6,17 -1,28 % 15.587.574,39 13:31
TSKB T.S.K.B. 7,37 1,10 % 116.027.916,82 13:31
TSPOR TRABZONSPOR SPORTIF 6,27 0,16 % 98.396.302,04 13:31
TTKOM TURK TELEKOM 22,52 -0,53 % 389.692.374,84 13:31
TTRAK TURK TRAKTOR 916,80 0,53 % 93.423.489,00 13:31
TUCLK TUGCELIK 72,45 0,28 % 171.559.030,25 13:31
TUKAS TUKAS 9,92 -1,88 % 116.747.344,66 13:31
TUPRS TUPRAS 139,40 -1,34 % 1.352.118.722,60 13:31
TUREX TUREKS TURIZM TASIMACILIK 28,28 -2,15 % 5.367.323,08 13:30
TURGG TURKER PROJE GAYRIMENKUL 290,90 0,31 % 2.567.991,00 13:30
TURSG TURKIYE SIGORTA 33,54 4,10 % 194.102.925,10 13:31
UFUK UFUK YATIRIM 74,95 -3,41 % 14.667.819,10 13:31
ULAS ULASLAR TURIZM YAT. 17,00 -4,49 % 898.772,00 12:55
ULKER ULKER BISKUVI 80,10 2,23 % 664.772.492,35 13:31
ULUFA ULUSAL FAKTORING 9,83 3,58 % 30.120.286,85 13:31
ULUSE ULUSOY ELEKTRIK 155,90 -0,64 % 3.691.983,70 13:31
ULUUN ULUSOY UN SANAYI 33,08 -1,61 % 34.480.920,08 13:31
UMPAS UMPAS HOLDING 7,25 3,57 % 327.085,59 12:55
UNLU UNLU YATIRIM HOLDING 24,22 3,15 % 65.892.606,98 13:31
USAK USAK SERAMIK 11,45 -4,26 % 49.503.576,18 13:31
UZERB UZERTAS BOYA 172,50 -1,43 % 468.682,50 12:55
VAKBN VAKIFLAR BANKASI 13,66 1,49 % 435.135.940,30 13:31
VAKFN VAKIF FIN. KIR. 9,09 0,00 % 59.410.926,90 13:31
VAKKO VAKKO TEKSTIL 88,60 0,11 % 9.787.797,00 13:31
VANGD VANET GIDA 17,93 8,80 % 21.107.806,63 13:31
VBTYZ VBT YAZILIM 77,05 0,65 % 9.725.887,70 13:31
VERTU VERUSATURK GIRISIM 36,92 1,43 % 14.695.875,82 13:31
VERUS VERUSA HOLDING 163,70 1,68 % 11.901.752,70 13:31
VESBE VESTEL BEYAZ ESYA 15,85 -1,12 % 22.224.698,97 13:31
VESTL VESTEL 59,25 -0,42 % 140.061.562,20 13:31
VKFYO VAKIF YAT. ORT. 24,20 0,25 % 16.090.945,40 13:31
VKGYO VAKIF GMYO 3,98 1,53 % 68.638.801,20 13:31
VKING VIKING KAGIT 30,46 1,20 % 2.335.659,46 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 116,90 -1,02 % 8.412.858,70 13:31
YATAS YATAS 36,52 -1,83 % 24.064.984,80 13:31
YAYLA YAYLA EN. UR. TUR. VE INS 7,34 -0,81 % 6.326.783,71 13:30
YBTAS YIBITAS INSAAT MALZEME 74.449,60 0,00 % 297.798,40 12:55
YEOTK YEO TEKNOLOJI ENERJI 199,20 3,75 % 1.478.326.727,50 13:31
YESIL YESIL YATIRIM HOLDING 4,50 -1,32 % 13.875.458,20 13:31
YGGYO YENI GIMAT GMYO 41,00 2,04 % 2.947.354,56 13:30
YGYO YESIL GMYO 2,33 0,87 % 11.825.893,31 13:31
YKBNK YAPI VE KREDI BANK. 16,71 1,21 % 2.309.957.344,75 13:31
YKSLN YUKSELEN CELIK 13,58 1,49 % 20.062.972,50 13:31
YONGA YONGA MOBILYA 48,48 8,55 % 792.066,24 12:55
YUNSA YUNSA 80,70 0,12 % 24.853.374,65 13:31
YYAPI YESIL YAPI 2,91 1,39 % 17.513.547,95 13:31
YYLGD YAYLA GIDA 20,00 0,00 % 56.239.963,11 13:31
ZEDUR ZEDUR ENERJI 71,80 0,42 % 13.498.506,85 13:28
ZOREN ZORLU ENERJI 4,62 1,76 % 353.451.717,88 13:31
ZRGYO ZIRAAT GMYO 5,10 0,99 % 6.895.334,46 13:31

SERVİS 1

SERVİS 2